Tradegate Exchange

BASF SE

2263

1723

43,55

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:02,146	200		43,55
			59	43,55
			141	43,55
			200	43,55
09/07/2025	21:55:10,658	1 080		43,65
			1 080	43,65
			1 080	43,65
09/07/2025	21:55:01,198	500		43,64
			500	43,64
			500	43,64
09/07/2025	21:54:28,160	10		43,56
			10	43,56
			10	43,56
09/07/2025	21:53:13,303	20		43,64
			20	43,64
			20	43,64
09/07/2025	21:52:20,180	20		43,56
			20	43,56
			20	43,56
09/07/2025	21:50:59,901	2		43,64
			2	43,64
			2	43,64
09/07/2025	21:50:07,164	1 000		43,60
			1 000	43,60
			1 000	43,60
09/07/2025	21:49:55,531	500		43,59
			500	43,59
			500	43,59
09/07/2025	21:49:11,628	30		43,56
			30	43,56
			30	43,56
09/07/2025	21:43:25,146	25		43,64
			25	43,64
			25	43,64
09/07/2025	21:40:03,925	20		43,56
			20	43,56
			20	43,56
09/07/2025	21:39:11,672	90		43,64
			90	43,64
			90	43,64
09/07/2025	21:36:21,683	5		43,56
			5	43,56
			5	43,56
09/07/2025	21:35:32,132	370		43,60
			370	43,60
			370	43,60
09/07/2025	21:35:19,570	370		43,59
			370	43,59
			370	43,59
09/07/2025	21:34:24,872	370		43,59
			370	43,59
			370	43,59
09/07/2025	21:34:14,868	370		43,59
			370	43,59
			370	43,59
09/07/2025	21:34:07,678	10		43,64
			10	43,64
			10	43,64
09/07/2025	21:33:41,601	50		43,64
			50	43,64
			50	43,64
09/07/2025	21:29:17,135	500		43,64
			164	43,64
			336	43,64
			500	43,64
09/07/2025	21:29:00,623	1		43,56
			1	43,56
			1	43,56
09/07/2025	21:28:49,748	1		43,56
			1	43,56
			1	43,56
09/07/2025	21:28:11,483	10		43,64
			10	43,64
			10	43,64
09/07/2025	21:25:53,459	80		43,64
			59	43,64
			21	43,64
			80	43,64
09/07/2025	21:21:14,866	100		43,56
			100	43,56
			100	43,56
09/07/2025	21:19:18,307	25		43,56
			25	43,56
			25	43,56
09/07/2025	21:12:26,533	145		43,56
			59	43,56
			145	43,56
			86	43,56
09/07/2025	21:08:47,775	150		43,55
			100	43,55
			50	43,55
			150	43,55
09/07/2025	21:08:38,588	450		43,52
			300	43,52
			450	43,52
			150	43,52
09/07/2025	21:07:18,131	37		43,47
			37	43,47
			37	43,47
09/07/2025	21:07:07,897	24		43,47
			24	43,47
			24	43,47
09/07/2025	21:06:23,171	4		43,46
			4	43,46
			4	43,46
09/07/2025	21:03:29,255	500		43,55
			24	43,55
			500	43,55
			125	43,55
			351	43,55
09/07/2025	21:00:59,713	300		43,54
			300	43,54
			125	43,54
			50	43,54
			125	43,54
09/07/2025	20:59:12,289	500		43,50
			500	43,50
			500	43,50
09/07/2025	20:59:02,295	500		43,50
			500	43,50
			500	43,50
09/07/2025	20:58:55,240	2 700		43,34
			2 100	43,34
			2 700	43,34
			100	43,34
			50	43,34
			125	43,34
			125	43,34
			200	43,34
09/07/2025	20:58:36,145	300		43,49
			50	43,49
			250	43,49
			300	43,49
09/07/2025	20:57:36,137	350		43,61
			50	43,61
			150	43,61
			100	43,61
			50	43,61
			350	43,61
09/07/2025	20:57:16,240	100		43,46
			100	43,46
			100	43,46
09/07/2025	20:49:07,570	250		43,49
			250	43,49
			150	43,49
			100	43,49
09/07/2025	20:47:23,982	60		43,50
			10	43,50
			50	43,50
			60	43,50
09/07/2025	20:44:21,907	300		43,53
			300	43,53
			150	43,53
			150	43,53
09/07/2025	20:43:17,983	5		43,53
			5	43,53
			5	43,53
09/07/2025	20:40:17,470	26		43,53
			26	43,53
			26	43,53
09/07/2025	20:33:46,267	85		43,49
			85	43,49
			50	43,49
			35	43,49
09/07/2025	20:33:41,769	777		43,58
			777	43,58
			777	43,58
09/07/2025	20:33:35,406	500		43,57
			500	43,57
			500	43,57
09/07/2025	20:33:25,405	500		43,57
			500	43,57
			500	43,57
09/07/2025	20:32:55,395	650		43,57
			650	43,57
			150	43,57
			500	43,57
09/07/2025	20:32:39,615	10		43,67
			10	43,67
			10	43,67
09/07/2025	20:32:02,760	12		43,67
			12	43,67
			12	43,67
09/07/2025	20:31:33,611	3		43,46
			3	43,46
			3	43,46
09/07/2025	20:31:32,288	50		43,67
			50	43,67
			50	43,67
09/07/2025	20:30:52,354	20		43,67
			20	43,67
			20	43,67
09/07/2025	20:29:01,404	350		43,54
			100	43,54
			200	43,54
			350	43,54
			50	43,54
09/07/2025	20:19:41,301	5		43,59
			5	43,59
			5	43,59
09/07/2025	20:18:19,667	3		43,43
			3	43,43
			3	43,43
09/07/2025	20:18:10,316	3		43,59
			3	43,59
			3	43,59
09/07/2025	20:16:02,328	630		43,49
			630	43,49
			405	43,49
			75	43,49
			150	43,49
09/07/2025	20:13:26,070	200		43,54
			100	43,54
			200	43,54
			50	43,54
			50	43,54
09/07/2025	20:12:20,960	382		43,67
			50	43,67
			232	43,67
			100	43,67
			382	43,67
09/07/2025	20:10:53,009	50		43,51
			50	43,51
			50	43,51
09/07/2025	20:10:33,149	46		43,68
			46	43,68
			46	43,68
09/07/2025	20:09:34,527	11		43,68
			11	43,68
			11	43,68
09/07/2025	20:03:47,944	2		43,68
			2	43,68
			2	43,68
09/07/2025	20:03:25,326	250		43,59
			250	43,59
			100	43,59
			150	43,59
09/07/2025	19:58:37,553	50		43,59
			50	43,59
			50	43,59
09/07/2025	19:58:07,258	100		43,59
			100	43,59
			100	43,59
09/07/2025	19:57:36,708	250		43,57
			150	43,57
			50	43,57
			50	43,57
			250	43,57
09/07/2025	19:56:50,675	250		43,57
			250	43,57
			150	43,57
			100	43,57
09/07/2025	19:56:28,632	250		43,43
			50	43,43
			250	43,43
			50	43,43
			100	43,43
			50	43,43
09/07/2025	19:53:19,473	234		43,57
			150	43,57
			23	43,57
			50	43,57
			11	43,57
			234	43,57
09/07/2025	19:52:46,544	1		43,59
			1	43,59
			1	43,59
09/07/2025	19:52:08,827	500		43,51
			500	43,51
			500	43,51
09/07/2025	19:52:02,527	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:49:15,681	300		43,57
			100	43,57
			300	43,57
			50	43,57
			150	43,57
09/07/2025	19:49:13,055	10		43,59
			10	43,59
			10	43,59
09/07/2025	19:48:32,801	250		43,57
			100	43,57
			150	43,57
			250	43,57
09/07/2025	19:48:17,244	266		43,43
			100	43,43
			50	43,43
			66	43,43
			266	43,43
			50	43,43
09/07/2025	19:47:54,973	2		43,59
			2	43,59
			2	43,59
09/07/2025	19:47:38,360	70		43,41
			70	43,41
			70	43,41
09/07/2025	19:47:26,215	6		43,41
			6	43,41
			6	43,41
09/07/2025	19:47:00,167	250		43,57
			150	43,57
			50	43,57
			50	43,57
			250	43,57
09/07/2025	19:45:48,800	100		43,43
			50	43,43
			50	43,43
			100	43,43
09/07/2025	19:45:36,784	1		43,43
			1	43,43
			1	43,43
09/07/2025	19:44:21,386	250		43,57
			50	43,57
			250	43,57
			50	43,57
			150	43,57
09/07/2025	19:43:27,575	115		43,43
			15	43,43
			50	43,43
			115	43,43
			50	43,43
09/07/2025	19:42:45,975	20		43,43
			20	43,43
			20	43,43
09/07/2025	19:40:48,802	250		43,57
			150	43,57
			50	43,57
			50	43,57
			250	43,57
09/07/2025	19:38:57,459	10		43,41
			10	43,41
			10	43,41
09/07/2025	19:37:34,112	230		43,46
			230	43,46
			80	43,46
			150	43,46
09/07/2025	19:30:27,773	50		43,41
			50	43,41
			50	43,41
09/07/2025	19:26:57,244	100		43,45
			100	43,45
			50	43,45
			50	43,45
09/07/2025	19:20:48,300	50		43,45
			50	43,45
			50	43,45
09/07/2025	19:14:03,076	125		43,53
			125	43,53
			125	43,53
09/07/2025	19:13:57,512	250		43,52
			125	43,52
			125	43,52
			250	43,52
09/07/2025	19:13:43,711	91		43,55
			91	43,55
			91	43,55
09/07/2025	19:13:36,663	500		43,37
			500	43,37
			325	43,37
			125	43,37
			50	43,37
09/07/2025	19:09:44,219	250		43,52
			125	43,52
			125	43,52
			250	43,52
09/07/2025	19:09:09,881	275		43,49
			50	43,49
			275	43,49
			125	43,49
			100	43,49
09/07/2025	19:05:04,340	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:04:35,524	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:04:30,068	30		43,34
			30	43,34
			30	43,34
09/07/2025	19:04:21,143	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:04:00,841	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:03:50,837	500		43,50
			500	43,50
			500	43,50
09/07/2025	19:03:41,811	242		43,30
			200	43,30
			242	43,30
			42	43,30
09/07/2025	19:03:39,429	1 648		43,30
			1 000	43,30
			1 496	43,30
			500	43,30
			25	43,30
			125	43,30
			100	43,30
			23	43,30
			27	43,30
09/07/2025	19:03:36,700	3 668		43,35
			125	43,35
			200	43,35
			100	43,35
			50	43,35
			125	43,35
			50	43,35
			3 668	43,35
			200	43,35
			2 051	43,35
			22	43,35
			50	43,35
			125	43,35
			570	43,35
09/07/2025	19:03:20,914	622		43,51
			125	43,51
			497	43,51
			622	43,51
09/07/2025	19:02:11,328	552		43,57
			552	43,57
			552	43,57
09/07/2025	19:02:04,139	500		43,56
			500	43,56
			500	43,56
09/07/2025	19:00:46,383	45		43,56
			45	43,56
			45	43,56
09/07/2025	18:59:54,396	20		43,51
			20	43,51
			20	43,51
09/07/2025	18:59:16,183	100		43,56
			100	43,56
			100	43,56
09/07/2025	18:56:23,404	1 500		43,51
			125	43,51
			1 375	43,51
			1 500	43,51
09/07/2025	18:56:13,457	500		43,56
			500	43,56
			500	43,56
09/07/2025	18:55:32,390	125		43,51
			125	43,51
			125	43,51
09/07/2025	18:54:20,928	200		43,51
			200	43,51
			200	43,51
09/07/2025	18:54:11,167	15		43,56
			15	43,56
			15	43,56
09/07/2025	18:54:02,990	18		43,51
			18	43,51
			18	43,51
09/07/2025	18:50:30,375	10		43,51
			10	43,51
			10	43,51
09/07/2025	18:45:38,994	100		43,51
			100	43,51
			100	43,51
09/07/2025	18:42:46,273	150		43,51
			150	43,51
			150	43,51
09/07/2025	18:41:58,494	95		43,51
			95	43,51
			95	43,51
09/07/2025	18:41:49,937	25		43,56
			25	43,56
			25	43,56
09/07/2025	18:40:03,978	48		43,56
			48	43,56
			48	43,56
09/07/2025	18:33:11,789	22		43,56
			22	43,56
			22	43,56
09/07/2025	18:32:36,224	50		43,56
			50	43,56
			50	43,56
09/07/2025	18:28:38,355	5		43,51
			5	43,51
			5	43,51
09/07/2025	18:27:51,146	40		43,51
			40	43,51
			40	43,51
09/07/2025	18:27:27,271	30		43,51
			30	43,51
			30	43,51
09/07/2025	18:24:38,770	3		43,51
			3	43,51
			3	43,51
09/07/2025	18:23:35,913	20		43,56
			20	43,56
			20	43,56
09/07/2025	18:21:10,685	50		43,56
			50	43,56
			50	43,56
09/07/2025	18:17:58,637	376		43,56
			376	43,56
			226	43,56
			100	43,56
			50	43,56
09/07/2025	18:17:33,598	5		43,56
			5	43,56
			5	43,56
09/07/2025	18:13:48,277	100		43,56
			100	43,56
			100	43,56
09/07/2025	18:12:34,424	15		43,53
			15	43,53
			15	43,53
09/07/2025	18:09:35,660	541		43,54
			100	43,54
			441	43,54
			541	43,54
09/07/2025	18:08:38,804	500		43,53
			500	43,53
			500	43,53
09/07/2025	18:08:38,432	59		43,54
			59	43,54
			59	43,54
09/07/2025	18:07:36,457	100		43,51
			100	43,51
			100	43,51
09/07/2025	18:04:09,941	46		43,51
			46	43,51
			46	43,51
09/07/2025	18:03:36,999	60		43,51
			60	43,51
			60	43,51
09/07/2025	18:02:43,024	25		43,56
			25	43,56
			25	43,56
09/07/2025	18:02:25,674	500		43,56
			500	43,56
			500	43,56
09/07/2025	18:02:05,779	52		43,56
			52	43,56
			52	43,56
09/07/2025	18:02:05,673	500		43,56
			500	43,56
			500	43,56
09/07/2025	18:01:43,475	150		43,51
			100	43,51
			150	43,51
			50	43,51
09/07/2025	17:59:25,782	1		43,63
			1	43,63
			1	43,63
09/07/2025	17:58:43,814	25		43,51
			25	43,51
			25	43,51
09/07/2025	17:58:40,896	1		43,63
			1	43,63
			1	43,63
09/07/2025	17:58:27,952	100		43,52
			100	43,52
			100	43,52
09/07/2025	17:57:23,008	15		43,51
			15	43,51
			15	43,51
09/07/2025	17:55:45,479	150		43,58
			50	43,58
			100	43,58
			150	43,58
09/07/2025	17:55:45,380	130		43,57
			130	43,57
			130	43,57
09/07/2025	17:55:27,525	300		43,51
			300	43,51
			300	43,51
09/07/2025	17:54:50,003	229		43,51
			229	43,51
			229	43,51
09/07/2025	17:53:56,592	300		43,51
			300	43,51
			300	43,51
09/07/2025	17:53:02,618	85		43,51
			85	43,51
			85	43,51
09/07/2025	17:51:45,018	72		43,51
			72	43,51
			72	43,51
09/07/2025	17:51:18,860	550		43,55
			550	43,55
			550	43,55
09/07/2025	17:50:16,299	500		43,54
			500	43,54
			500	43,54
09/07/2025	17:49:32,159	200		43,51
			100	43,51
			200	43,51
			100	43,51
09/07/2025	17:49:03,772	25		43,51
			25	43,51
			25	43,51
09/07/2025	17:48:45,281	2		43,60
			2	43,60
			2	43,60
09/07/2025	17:47:59,016	50		43,51
			50	43,51
			50	43,51
09/07/2025	17:47:14,124	100		43,60
			50	43,60
			50	43,60
			100	43,60
09/07/2025	17:47:07,719	22		43,60
			22	43,60
			22	43,60
09/07/2025	17:46:58,923	226		43,51
			226	43,51
			26	43,51
			200	43,51
09/07/2025	17:45:51,715	372		43,51
			372	43,51
			372	43,51
09/07/2025	17:45:32,269	24		43,51
			24	43,51
			24	43,51
09/07/2025	17:45:26,101	30		43,60
			30	43,60
			30	43,60
09/07/2025	17:45:01,237	23		43,51
			23	43,51
			23	43,51
09/07/2025	17:43:59,978	2		43,66
			2	43,66
			2	43,66
09/07/2025	17:43:41,642	179		43,51
			50	43,51
			129	43,51
			179	43,51
09/07/2025	17:43:32,139	40		43,51
			40	43,51
			40	43,51
09/07/2025	17:41:42,627	20		43,51
			20	43,51
			20	43,51
09/07/2025	17:41:29,136	160		43,51
			160	43,51
			10	43,51
			50	43,51
			100	43,51
09/07/2025	17:38:52,041	100		43,63
			50	43,63
			50	43,63
			100	43,63
09/07/2025	17:38:33,169	50		43,54
			50	43,54
			50	43,54
09/07/2025	17:36:31,767	19		43,51
			19	43,51
			19	43,51
09/07/2025	17:36:29,801	100		43,66
			100	43,66
			100	43,66
09/07/2025	17:35:42,799	402		43,65
			46	43,65
			306	43,65
			50	43,65
			400	43,65
			2	43,65
09/07/2025	17:29:55,451	400		43,60
			400	43,60
			400	43,60
09/07/2025	17:29:19,986	40		43,59
			40	43,59
			40	43,59
09/07/2025	17:29:04,488	40		43,58
			40	43,58
			40	43,58
09/07/2025	17:28:57,120	120		43,59
			120	43,59
			120	43,59
09/07/2025	17:28:54,006	25		43,58
			25	43,58
			25	43,58
09/07/2025	17:28:23,657	140		43,56
			140	43,56
			140	43,56
09/07/2025	17:27:45,999	100		43,56
			100	43,56
			100	43,56
09/07/2025	17:25:05,981	200		43,56
			200	43,56
			200	43,56
09/07/2025	17:24:55,884	600		43,55
			600	43,55
			600	43,55
09/07/2025	17:24:22,562	20		43,54
			20	43,54
			20	43,54
09/07/2025	17:24:19,337	500		43,54
			500	43,54
			500	43,54
09/07/2025	17:23:36,121	5		43,55
			5	43,55
			5	43,55
09/07/2025	17:22:11,953	100		43,56
			100	43,56
			100	43,56
09/07/2025	17:21:54,371	120		43,55
			120	43,55
			120	43,55
09/07/2025	17:21:48,549	150		43,55
			150	43,55
			150	43,55
09/07/2025	17:19:35,879	125		43,58
			125	43,58
			125	43,58
09/07/2025	17:18:42,101	264		43,56
			264	43,56
			264	43,56
09/07/2025	17:18:00,992	28		43,55
			28	43,55
			28	43,55
09/07/2025	17:17:31,712	5		43,57
			5	43,57
			5	43,57
09/07/2025	17:15:21,818	1 000		43,60
			1 000	43,60
			1 000	43,60
09/07/2025	17:15:15,834	800		43,60
			800	43,60
			800	43,60
09/07/2025	17:15:02,689	1		43,59
			1	43,59
			1	43,59
09/07/2025	17:14:16,119	1		43,58
			1	43,58
			1	43,58
09/07/2025	17:13:44,427	50		43,59
			50	43,59
			50	43,59
09/07/2025	17:13:02,748	9		43,58
			9	43,58
			9	43,58
09/07/2025	17:12:12,265	50		43,60
			50	43,60
			50	43,60
09/07/2025	17:11:04,826	300		43,59
			300	43,59
			300	43,59
09/07/2025	17:10:47,710	100		43,60
			100	43,60
			100	43,60
09/07/2025	17:10:12,039	75		43,58
			75	43,58
			75	43,58
09/07/2025	17:09:32,228	75		43,61
			75	43,61
			75	43,61
09/07/2025	17:09:05,517	250		43,62
			250	43,62
			250	43,62
09/07/2025	17:08:11,304	100		43,61
			100	43,61
			100	43,61
09/07/2025	17:07:48,926	375		43,57
			375	43,57
			375	43,57
09/07/2025	17:07:06,081	50		43,56
			50	43,56
			50	43,56
09/07/2025	17:06:32,859	50		43,59
			50	43,59
			50	43,59
09/07/2025	17:06:24,521	16		43,60
			16	43,60
			16	43,60
09/07/2025	17:06:05,274	200		43,57
			200	43,57
			200	43,57
09/07/2025	17:05:55,771	800		43,57
			800	43,57
			800	43,57
09/07/2025	17:05:00,445	500		43,55
			500	43,55
			500	43,55
09/07/2025	17:04:30,628	12		43,54
			12	43,54
			12	43,54
09/07/2025	17:03:58,802	150		43,55
			150	43,55
			150	43,55
09/07/2025	17:01:29,980	27		43,59
			27	43,59
			27	43,59
09/07/2025	17:00:00,962	1		43,55
			1	43,55
			1	43,55
09/07/2025	17:00:00,565	400		43,56
			400	43,56
			400	43,56
09/07/2025	16:59:02,111	500		43,58
			500	43,58
			500	43,58
09/07/2025	16:58:45,197	1		43,58
			1	43,58
			1	43,58
09/07/2025	16:58:28,758	1		43,59
			1	43,59
			1	43,59
09/07/2025	16:57:44,635	500		43,59
			500	43,59
			500	43,59
09/07/2025	16:57:21,116	10		43,63
			10	43,63
			10	43,63
09/07/2025	16:55:39,936	800		43,68
			800	43,68
			800	43,68
09/07/2025	16:54:41,842	719		43,78
			367	43,78
			349	43,78
			113	43,78
			605	43,78
			3	43,78
			1	43,78
09/07/2025	16:54:16,501	600		43,78
			600	43,78
			600	43,78
09/07/2025	16:54:07,791	200		43,77
			200	43,77
			200	43,77
09/07/2025	16:53:16,859	200		43,76
			200	43,76
			200	43,76
09/07/2025	16:52:53,373	20		43,79
			20	43,79
			20	43,79
09/07/2025	16:52:34,685	100		43,72
			100	43,72
			100	43,72
09/07/2025	16:52:19,489	104		43,73
			104	43,73
			104	43,73
09/07/2025	16:52:18,868	206		43,73
			206	43,73
			206	43,73
09/07/2025	16:52:18,202	68		43,73
			68	43,73
			68	43,73
09/07/2025	16:52:17,538	58		43,73
			58	43,73
			58	43,73
09/07/2025	16:52:16,856	80		43,73
			80	43,73
			80	43,73
09/07/2025	16:52:16,189	80		43,73
			80	43,73
			80	43,73
09/07/2025	16:52:15,489	250		43,73
			250	43,73
			50	43,73
			200	43,73
09/07/2025	16:52:14,810	102		43,73
			102	43,73
			102	43,73
09/07/2025	16:52:14,144	81		43,73
			81	43,73
			81	43,73
09/07/2025	16:52:13,514	34		43,73
			34	43,73
			34	43,73
09/07/2025	16:52:12,837	35		43,73
			35	43,73
			35	43,73
09/07/2025	16:52:12,240	41		43,73
			41	43,73
			41	43,73
09/07/2025	16:51:09,498	120		43,72
			120	43,72
			120	43,72
09/07/2025	16:51:03,242	20		43,72
			20	43,72
			20	43,72
09/07/2025	16:50:59,408	28		43,72
			28	43,72
			28	43,72
09/07/2025	16:50:41,212	460		43,73
			460	43,73
			460	43,73
09/07/2025	16:48:29,924	800		43,73
			800	43,73
			800	43,73
09/07/2025	16:48:09,277	200		43,73
			200	43,73
			200	43,73
09/07/2025	16:48:06,046	234		43,73
			234	43,73
			234	43,73
09/07/2025	16:48:01,039	350		43,72
			350	43,72
			350	43,72
09/07/2025	16:46:56,096	200		43,73
			200	43,73
			200	43,73
09/07/2025	16:46:48,380	35		43,73
			35	43,73
			35	43,73
09/07/2025	16:46:35,723	759		43,73
			759	43,73
			759	43,73
09/07/2025	16:45:49,268	200		43,72
			200	43,72
			200	43,72
09/07/2025	16:45:10,294	16		43,74
			16	43,74
			16	43,74
09/07/2025	16:44:47,208	10		43,73
			10	43,73
			10	43,73
09/07/2025	16:43:54,371	8		43,75
			8	43,75
			8	43,75
09/07/2025	16:43:49,533	500		43,76
			500	43,76
			500	43,76
09/07/2025	16:43:45,163	600		43,75
			600	43,75
			600	43,75
09/07/2025	16:43:43,625	20		43,76
			20	43,76
			20	43,76
09/07/2025	16:43:33,169	23		43,73
			23	43,73
			23	43,73
09/07/2025	16:43:30,831	700		43,73
			677	43,73
			700	43,73
			23	43,73
09/07/2025	16:43:18,592	800		43,76
			800	43,76
			800	43,76
09/07/2025	16:42:44,912	200		43,76
			200	43,76
			200	43,76
09/07/2025	16:42:23,902	5		43,76
			5	43,76
			5	43,76
09/07/2025	16:42:09,010	100		43,76
			100	43,76
			100	43,76
09/07/2025	16:41:59,142	36		43,77
			36	43,77
			36	43,77
09/07/2025	16:41:48,242	100		43,78
			100	43,78
			100	43,78
09/07/2025	16:40:40,790	500		43,76
			500	43,76
			400	43,76
			100	43,76
09/07/2025	16:40:26,827	800		43,75
			800	43,75
			800	43,75
09/07/2025	16:39:32,217	1		43,73
			1	43,73
			1	43,73
09/07/2025	16:38:45,322	700		43,74
			700	43,74
			700	43,74
09/07/2025	16:37:55,196	800		43,75
			800	43,75
			800	43,75
09/07/2025	16:37:35,631	250		43,72
			250	43,72
			250	43,72
09/07/2025	16:36:20,951	275		43,70
			275	43,70
			275	43,70
09/07/2025	16:36:09,540	2		43,74
			2	43,74
			2	43,74
09/07/2025	16:35:49,909	25		43,73
			25	43,73
			25	43,73
09/07/2025	16:35:38,810	50		43,72
			50	43,72
			50	43,72
09/07/2025	16:35:33,966	250		43,72
			250	43,72
			250	43,72
09/07/2025	16:35:33,897	12		43,73
			12	43,73
			12	43,73
09/07/2025	16:35:14,754	125		43,73
			125	43,73
			125	43,73
09/07/2025	16:34:38,025	20		43,70
			20	43,70
			20	43,70
09/07/2025	16:34:29,086	10		43,70
			10	43,70
			10	43,70
09/07/2025	16:33:49,818	1 255		43,65
			1 255	43,65
			1 255	43,65
09/07/2025	16:33:35,618	800		43,68
			800	43,68
			800	43,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)