Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1881

1826

103,226

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:46:09,414	1		103,226
			1	103,226
			1	103,226
06/08/2025	21:41:45,378	1		103,268
			1	103,268
			1	103,268
06/08/2025	21:28:25,255	3		103,236
			3	103,236
			3	103,236
06/08/2025	21:17:39,835	9		103,19
			9	103,19
			9	103,19
06/08/2025	21:07:31,137	5		103,168
			5	103,168
			5	103,168
06/08/2025	20:58:47,514	1		103,184
			1	103,184
			1	103,184
06/08/2025	20:58:45,705	8		103,184
			8	103,184
			8	103,184
06/08/2025	20:56:09,129	1		103,158
			1	103,158
			1	103,158
06/08/2025	20:53:16,405	38		103,174
			38	103,174
			38	103,174
06/08/2025	20:52:44,706	5		103,164
			5	103,164
			5	103,164
06/08/2025	20:51:23,380	3		103,122
			3	103,122
			3	103,122
06/08/2025	20:51:07,285	1		103,18
			1	103,18
			1	103,18
06/08/2025	20:50:34,509	33		103,156
			33	103,156
			33	103,156
06/08/2025	20:47:33,580	1		103,162
			1	103,162
			1	103,162
06/08/2025	20:45:58,462	2		103,162
			2	103,162
			2	103,162
06/08/2025	20:44:39,365	1		103,152
			1	103,152
			1	103,152
06/08/2025	20:44:36,853	1		103,104
			1	103,104
			1	103,104
06/08/2025	20:42:26,425	8		103,154
			8	103,154
			8	103,154
06/08/2025	20:42:13,445	1		103,156
			1	103,156
			1	103,156
06/08/2025	20:41:34,533	25		103,12
			25	103,12
			25	103,12
06/08/2025	20:41:19,095	3		103,122
			3	103,122
			3	103,122
06/08/2025	20:40:59,281	20		103,178
			20	103,178
			20	103,178
06/08/2025	20:38:56,209	1		103,216
			1	103,216
			1	103,216
06/08/2025	20:38:10,316	1		103,214
			1	103,214
			1	103,214
06/08/2025	20:37:14,937	2		103,196
			2	103,196
			2	103,196
06/08/2025	20:36:59,481	8		103,186
			8	103,186
			8	103,186
06/08/2025	20:36:23,048	1		103,224
			1	103,224
			1	103,224
06/08/2025	20:33:16,279	5		103,192
			5	103,192
			5	103,192
06/08/2025	20:32:00,895	1		103,242
			1	103,242
			1	103,242
06/08/2025	20:31:10,172	1		103,19
			1	103,19
			1	103,19
06/08/2025	20:30:44,200	1		103,222
			1	103,222
			1	103,222
06/08/2025	20:30:15,225	2		103,25
			2	103,25
			2	103,25
06/08/2025	20:27:50,213	1		103,208
			1	103,208
			1	103,208
06/08/2025	20:27:17,502	10		103,256
			10	103,256
			10	103,256
06/08/2025	20:27:10,959	1		103,256
			1	103,256
			1	103,256
06/08/2025	20:27:05,626	20		103,256
			20	103,256
			20	103,256
06/08/2025	20:26:58,179	1		103,256
			1	103,256
			1	103,256
06/08/2025	20:26:43,692	1		103,248
			1	103,248
			1	103,248
06/08/2025	20:26:34,131	1		103,192
			1	103,192
			1	103,192
06/08/2025	20:25:40,379	1		103,24
			1	103,24
			1	103,24
06/08/2025	20:25:30,617	1		103,196
			1	103,196
			1	103,196
06/08/2025	20:24:53,882	7		103,204
			7	103,204
			7	103,204
06/08/2025	20:24:50,966	3		103,208
			3	103,208
			3	103,208
06/08/2025	20:24:35,071	2		103,252
			2	103,252
			2	103,252
06/08/2025	20:23:47,463	310		103,25
			310	103,25
			310	103,25
06/08/2025	20:23:24,420	1		103,202
			1	103,202
			1	103,202
06/08/2025	20:23:18,280	1		103,252
			1	103,252
			1	103,252
06/08/2025	20:21:16,408	2		103,25
			2	103,25
			2	103,25
06/08/2025	20:20:49,314	3		103,194
			3	103,194
			3	103,194
06/08/2025	20:20:32,910	1		103,248
			1	103,248
			1	103,248
06/08/2025	20:20:23,193	200		103,194
			200	103,194
			200	103,194
06/08/2025	20:19:46,005	3		103,238
			3	103,238
			3	103,238
06/08/2025	20:19:07,063	1		103,258
			1	103,258
			1	103,258
06/08/2025	20:18:20,663	1		103,256
			1	103,256
			1	103,256
06/08/2025	20:18:18,652	1		103,256
			1	103,256
			1	103,256
06/08/2025	20:17:58,718	6		103,194
			6	103,194
			6	103,194
06/08/2025	20:17:18,760	3		103,204
			3	103,204
			3	103,204
06/08/2025	20:17:08,598	2		103,246
			2	103,246
			2	103,246
06/08/2025	20:16:09,612	1		103,226
			1	103,226
			1	103,226
06/08/2025	20:13:00,502	20		103,23
			20	103,23
			20	103,23
06/08/2025	20:12:35,755	1		103,226
			1	103,226
			1	103,226
06/08/2025	20:12:27,298	2		103,23
			2	103,23
			2	103,23
06/08/2025	20:11:52,886	1		103,23
			1	103,23
			1	103,23
06/08/2025	20:11:35,067	1		103,176
			1	103,176
			1	103,176
06/08/2025	20:10:18,679	3		103,192
			3	103,192
			3	103,192
06/08/2025	20:10:17,977	1		103,188
			1	103,188
			1	103,188
06/08/2025	20:10:11,730	6		103,24
			6	103,24
			6	103,24
06/08/2025	20:10:07,604	1		103,246
			1	103,246
			1	103,246
06/08/2025	20:09:29,163	10		103,284
			10	103,284
			10	103,284
06/08/2025	20:08:56,352	1		103,284
			1	103,284
			1	103,284
06/08/2025	20:08:39,835	24		103,288
			24	103,288
			24	103,288
06/08/2025	20:08:36,523	1		103,284
			1	103,284
			1	103,284
06/08/2025	20:08:26,148	9		103,25
			9	103,25
			9	103,25
06/08/2025	20:07:34,118	1		103,264
			1	103,264
			1	103,264
06/08/2025	20:06:25,681	1		103,274
			1	103,274
			1	103,274
06/08/2025	20:06:00,832	5		103,268
			5	103,268
			5	103,268
06/08/2025	20:05:48,352	3		103,22
			3	103,22
			3	103,22
06/08/2025	20:05:41,708	1		103,272
			1	103,272
			1	103,272
06/08/2025	20:04:56,122	1		103,264
			1	103,264
			1	103,264
06/08/2025	20:04:17,058	2		103,252
			2	103,252
			2	103,252
06/08/2025	20:01:59,393	1		103,254
			1	103,254
			1	103,254
06/08/2025	20:01:26,477	1		103,248
			1	103,248
			1	103,248
06/08/2025	20:01:00,005	1		103,258
			1	103,258
			1	103,258
06/08/2025	20:00:49,438	3		103,216
			3	103,216
			3	103,216
06/08/2025	20:00:25,988	1		103,212
			1	103,212
			1	103,212
06/08/2025	19:59:32,941	1		103,232
			1	103,232
			1	103,232
06/08/2025	19:59:24,089	3		103,238
			3	103,238
			3	103,238
06/08/2025	19:59:05,769	2		103,234
			2	103,234
			2	103,234
06/08/2025	19:56:56,148	100		103,148
			100	103,148
			100	103,148
06/08/2025	19:56:20,313	1		103,134
			1	103,134
			1	103,134
06/08/2025	19:55:37,641	1		103,178
			1	103,178
			1	103,178
06/08/2025	19:53:31,654	2		103,132
			2	103,132
			2	103,132
06/08/2025	19:53:22,323	1		103,18
			1	103,18
			1	103,18
06/08/2025	19:53:20,968	2		103,176
			2	103,176
			2	103,176
06/08/2025	19:51:05,324	32		103,114
			32	103,114
			32	103,114
06/08/2025	19:50:59,449	8		103,18
			8	103,18
			8	103,18
06/08/2025	19:49:55,297	3		103,184
			3	103,184
			3	103,184
06/08/2025	19:49:48,049	1		103,144
			1	103,144
			1	103,144
06/08/2025	19:48:59,538	4		103,196
			4	103,196
			4	103,196
06/08/2025	19:47:48,498	3		103,152
			3	103,152
			3	103,152
06/08/2025	19:47:18,008	8		103,216
			8	103,216
			8	103,216
06/08/2025	19:47:14,993	1		103,21
			1	103,21
			1	103,21
06/08/2025	19:46:31,615	1		103,202
			1	103,202
			1	103,202
06/08/2025	19:46:13,702	2		103,218
			2	103,218
			2	103,218
06/08/2025	19:46:02,233	1		103,17
			1	103,17
			1	103,17
06/08/2025	19:44:40,291	5		103,234
			5	103,234
			5	103,234
06/08/2025	19:43:09,332	49		103,256
			49	103,256
			49	103,256
06/08/2025	19:42:47,499	1		103,268
			1	103,268
			1	103,268
06/08/2025	19:41:54,662	1		103,262
			1	103,262
			1	103,262
06/08/2025	19:39:06,257	1		103,236
			1	103,236
			1	103,236
06/08/2025	19:39:04,853	2		103,236
			2	103,236
			2	103,236
06/08/2025	19:39:01,039	1		103,236
			1	103,236
			1	103,236
06/08/2025	19:35:18,214	3		103,202
			3	103,202
			3	103,202
06/08/2025	19:34:47,519	1		103,252
			1	103,252
			1	103,252
06/08/2025	19:34:45,320	75		103,252
			75	103,252
			75	103,252
06/08/2025	19:33:51,575	1		103,216
			1	103,216
			1	103,216
06/08/2025	19:32:48,461	1		103,234
			1	103,234
			1	103,234
06/08/2025	19:32:32,055	1		103,232
			1	103,232
			1	103,232
06/08/2025	19:32:09,108	1		103,228
			1	103,228
			1	103,228
06/08/2025	19:32:08,908	5		103,178
			5	103,178
			5	103,178
06/08/2025	19:31:31,068	1		103,228
			1	103,228
			1	103,228
06/08/2025	19:30:46,895	1		103,234
			1	103,234
			1	103,234
06/08/2025	19:28:00,545	2		103,19
			2	103,19
			2	103,19
06/08/2025	19:26:47,472	1		103,226
			1	103,226
			1	103,226
06/08/2025	19:26:20,901	1		103,174
			1	103,174
			1	103,174
06/08/2025	19:21:56,946	22		103,22
			22	103,22
			22	103,22
06/08/2025	19:21:39,729	5		103,22
			5	103,22
			5	103,22
06/08/2025	19:20:51,425	9		103,218
			9	103,218
			9	103,218
06/08/2025	19:20:28,691	2		103,236
			2	103,236
			2	103,236
06/08/2025	19:17:22,186	20		103,236
			20	103,236
			20	103,236
06/08/2025	19:16:01,772	1		103,246
			1	103,246
			1	103,246
06/08/2025	19:13:58,691	1		103,198
			1	103,198
			1	103,198
06/08/2025	19:09:48,040	3		103,206
			3	103,206
			3	103,206
06/08/2025	19:09:31,437	1		103,256
			1	103,256
			1	103,256
06/08/2025	19:09:15,941	1		103,26
			1	103,26
			1	103,26
06/08/2025	19:08:55,919	1		103,268
			1	103,268
			1	103,268
06/08/2025	19:07:44,072	1		103,274
			1	103,274
			1	103,274
06/08/2025	19:03:15,888	50		103,324
			50	103,324
			50	103,324
06/08/2025	19:02:19,513	3		103,334
			3	103,334
			3	103,334
06/08/2025	19:01:32,611	1		103,388
			1	103,388
			1	103,388
06/08/2025	19:01:15,296	1		103,344
			1	103,344
			1	103,344
06/08/2025	18:58:56,231	1		103,314
			1	103,314
			1	103,314
06/08/2025	18:57:51,635	1		103,316
			1	103,316
			1	103,316
06/08/2025	18:57:48,044	1		103,322
			1	103,322
			1	103,322
06/08/2025	18:57:26,179	20		103,362
			20	103,362
			20	103,362
06/08/2025	18:56:54,552	10		103,386
			10	103,386
			10	103,386
06/08/2025	18:56:51,962	1		103,39
			1	103,39
			1	103,39
06/08/2025	18:56:30,014	5		103,38
			5	103,38
			5	103,38
06/08/2025	18:56:21,644	2		103,394
			2	103,394
			2	103,394
06/08/2025	18:55:18,845	3		103,324
			3	103,324
			3	103,324
06/08/2025	18:55:04,952	1		103,386
			1	103,386
			1	103,386
06/08/2025	18:55:04,653	2		103,386
			2	103,386
			2	103,386
06/08/2025	18:53:34,791	916		103,34
			916	103,34
			916	103,34
06/08/2025	18:53:01,062	1		103,376
			1	103,376
			1	103,376
06/08/2025	18:52:39,419	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:52:02,481	18		103,298
			18	103,298
			18	103,298
06/08/2025	18:49:44,790	2		103,356
			2	103,356
			2	103,356
06/08/2025	18:48:45,303	1		103,33
			1	103,33
			1	103,33
06/08/2025	18:48:18,938	1		103,314
			1	103,314
			1	103,314
06/08/2025	18:47:40,497	1		103,256
			1	103,256
			1	103,256
06/08/2025	18:46:35,186	10		103,282
			10	103,282
			10	103,282
06/08/2025	18:46:24,511	1		103,276
			1	103,276
			1	103,276
06/08/2025	18:45:35,904	4		103,332
			4	103,332
			4	103,332
06/08/2025	18:45:13,964	1		103,244
			1	103,244
			1	103,244
06/08/2025	18:45:08,536	5		103,278
			5	103,278
			5	103,278
06/08/2025	18:45:06,530	1		103,286
			1	103,286
			1	103,286
06/08/2025	18:44:56,156	5		103,304
			5	103,304
			5	103,304
06/08/2025	18:44:22,736	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:42:09,503	1		103,378
			1	103,378
			1	103,378
06/08/2025	18:42:02,039	10		103,388
			10	103,388
			10	103,388
06/08/2025	18:41:52,057	2		103,396
			2	103,396
			2	103,396
06/08/2025	18:41:18,587	3		103,344
			3	103,344
			3	103,344
06/08/2025	18:40:54,438	15		103,396
			15	103,396
			15	103,396
06/08/2025	18:40:18,211	3		103,386
			3	103,386
			3	103,386
06/08/2025	18:39:35,853	1		103,38
			1	103,38
			1	103,38
06/08/2025	18:39:28,327	20		103,316
			20	103,316
			20	103,316
06/08/2025	18:39:22,360	1		103,31
			1	103,31
			1	103,31
06/08/2025	18:38:29,936	5		103,374
			5	103,374
			5	103,374
06/08/2025	18:38:06,632	5		103,378
			5	103,378
			5	103,378
06/08/2025	18:37:54,515	4		103,392
			4	103,392
			4	103,392
06/08/2025	18:37:47,667	1		103,402
			1	103,402
			1	103,402
06/08/2025	18:37:17,967	3		103,362
			3	103,362
			3	103,362
06/08/2025	18:37:06,089	1		103,428
			1	103,428
			1	103,428
06/08/2025	18:36:15,565	12		103,376
			12	103,376
			12	103,376
06/08/2025	18:35:24,655	2		103,368
			2	103,368
			2	103,368
06/08/2025	18:34:19,453	1		103,324
			1	103,324
			1	103,324
06/08/2025	18:33:54,406	1		103,34
			1	103,34
			1	103,34
06/08/2025	18:32:19,735	3		103,274
			3	103,274
			3	103,274
06/08/2025	18:31:46,924	31		103,318
			31	103,318
			31	103,318
06/08/2025	18:31:27,610	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:29:29,306	8		103,25
			8	103,25
			8	103,25
06/08/2025	18:29:04,205	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:28:23,720	1		103,318
			1	103,318
			1	103,318
06/08/2025	18:28:09,411	1		103,328
			1	103,328
			1	103,328
06/08/2025	18:27:52,211	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:27:33,695	1		103,334
			1	103,334
			1	103,334
06/08/2025	18:27:05,248	3		103,286
			3	103,286
			3	103,286
06/08/2025	18:25:48,255	3		103,254
			3	103,254
			3	103,254
06/08/2025	18:25:21,095	1		103,32
			1	103,32
			1	103,32
06/08/2025	18:24:53,287	2		103,34
			2	103,34
			2	103,34
06/08/2025	18:23:56,950	1		103,31
			1	103,31
			1	103,31
06/08/2025	18:23:13,749	2		103,302
			2	103,302
			2	103,302
06/08/2025	18:22:50,259	56		103,272
			56	103,272
			56	103,272
06/08/2025	18:21:53,088	1		103,294
			1	103,294
			1	103,294
06/08/2025	18:20:31,155	5		103,332
			5	103,332
			5	103,332
06/08/2025	18:20:23,210	2		103,334
			2	103,334
			2	103,334
06/08/2025	18:19:45,975	1		103,314
			1	103,314
			1	103,314
06/08/2025	18:19:01,108	1		103,272
			1	103,272
			1	103,272
06/08/2025	18:16:08,457	1		103,292
			1	103,292
			1	103,292
06/08/2025	18:15:24,402	3		103,282
			3	103,282
			3	103,282
06/08/2025	18:14:51,109	11		103,306
			11	103,306
			11	103,306
06/08/2025	18:14:45,880	2		103,306
			2	103,306
			2	103,306
06/08/2025	18:14:40,145	1		103,302
			1	103,302
			1	103,302
06/08/2025	18:12:48,228	663		103,30
			663	103,30
			663	103,30
06/08/2025	18:12:41,118	2		103,312
			2	103,312
			2	103,312
06/08/2025	18:12:20,796	3		103,272
			3	103,272
			3	103,272
06/08/2025	18:12:05,896	2		103,282
			2	103,282
			2	103,282
06/08/2025	18:11:51,618	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:10:52,457	1		103,30
			1	103,30
			1	103,30
06/08/2025	18:10:45,317	8		103,302
			8	103,302
			8	103,302
06/08/2025	18:09:47,873	1		103,338
			1	103,338
			1	103,338
06/08/2025	18:09:40,120	1		103,34
			1	103,34
			1	103,34
06/08/2025	18:07:59,088	1		103,344
			1	103,344
			1	103,344
06/08/2025	18:07:31,131	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:06:34,096	1		103,362
			1	103,362
			1	103,362
06/08/2025	18:06:32,385	1		103,316
			1	103,316
			1	103,316
06/08/2025	18:06:24,943	1		103,364
			1	103,364
			1	103,364
06/08/2025	18:05:48,722	3		103,316
			3	103,316
			3	103,316
06/08/2025	18:05:37,853	1		103,368
			1	103,368
			1	103,368
06/08/2025	18:05:21,962	1		103,352
			1	103,352
			1	103,352
06/08/2025	18:03:34,431	1		103,342
			1	103,342
			1	103,342
06/08/2025	18:03:03,746	2		103,322
			2	103,322
			2	103,322
06/08/2025	18:01:31,364	4		103,29
			4	103,29
			4	103,29
06/08/2025	18:01:16,985	30		103,294
			30	103,294
			30	103,294
06/08/2025	18:00:47,511	1		103,294
			1	103,294
			1	103,294
06/08/2025	18:00:41,172	1		103,302
			1	103,302
			1	103,302
06/08/2025	17:59:54,096	1		103,27
			1	103,27
			1	103,27
06/08/2025	17:59:05,715	1		103,326
			1	103,326
			1	103,326
06/08/2025	17:58:49,120	3		103,276
			3	103,276
			3	103,276
06/08/2025	17:58:34,339	1		103,328
			1	103,328
			1	103,328
06/08/2025	17:58:23,682	1		103,34
			1	103,34
			1	103,34
06/08/2025	17:57:50,389	6		103,296
			6	103,296
			6	103,296
06/08/2025	17:57:26,766	5		103,332
			5	103,332
			5	103,332
06/08/2025	17:57:03,213	117		103,324
			117	103,324
			117	103,324
06/08/2025	17:55:44,361	3		103,344
			3	103,344
			3	103,344
06/08/2025	17:55:11,155	1		103,342
			1	103,342
			1	103,342
06/08/2025	17:54:17,539	1		103,318
			1	103,318
			1	103,318
06/08/2025	17:53:09,158	20		103,368
			20	103,368
			20	103,368
06/08/2025	17:51:37,082	20		103,356
			20	103,356
			20	103,356
06/08/2025	17:51:00,265	1		103,318
			1	103,318
			1	103,318
06/08/2025	17:49:19,955	3		103,278
			3	103,278
			3	103,278
06/08/2025	17:49:01,837	1		103,344
			1	103,344
			1	103,344
06/08/2025	17:48:29,830	1		103,332
			1	103,332
			1	103,332
06/08/2025	17:47:41,118	1		103,34
			1	103,34
			1	103,34
06/08/2025	17:47:16,749	1		103,33
			1	103,33
			1	103,33
06/08/2025	17:45:48,386	39		103,296
			39	103,296
			39	103,296
06/08/2025	17:44:19,240	3		103,264
			3	103,264
			3	103,264
06/08/2025	17:44:08,074	1		103,298
			1	103,298
			1	103,298
06/08/2025	17:43:46,747	2		103,294
			2	103,294
			2	103,294
06/08/2025	17:42:51,328	1		103,302
			1	103,302
			1	103,302
06/08/2025	17:42:48,515	3		103,24
			3	103,24
			3	103,24
06/08/2025	17:41:21,914	1		103,268
			1	103,268
			1	103,268
06/08/2025	17:40:00,228	3		103,268
			3	103,268
			3	103,268
06/08/2025	17:39:37,389	4		103,28
			4	103,28
			4	103,28
06/08/2025	17:38:38,320	50		103,26
			50	103,26
			50	103,26
06/08/2025	17:38:25,463	1		103,252
			1	103,252
			1	103,252
06/08/2025	17:38:13,596	1		103,264
			1	103,264
			1	103,264
06/08/2025	17:37:54,178	147		103,306
			147	103,306
			147	103,306
06/08/2025	17:37:24,810	10		103,29
			10	103,29
			10	103,29
06/08/2025	17:33:53,345	3		103,252
			3	103,252
			3	103,252
06/08/2025	17:33:30,936	17		103,258
			17	103,258
			17	103,258
06/08/2025	17:33:02,820	2		103,346
			2	103,346
			2	103,346
06/08/2025	17:32:41,287	9		103,298
			9	103,298
			9	103,298
06/08/2025	17:32:24,590	4		103,298
			4	103,298
			4	103,298
06/08/2025	17:31:35,200	2		103,31
			2	103,31
			2	103,31
06/08/2025	17:31:24,942	17		103,31
			17	103,31
			17	103,31
06/08/2025	17:31:18,197	1		103,32
			1	103,32
			1	103,32
06/08/2025	17:31:17,098	1		103,266
			1	103,266
			1	103,266
06/08/2025	17:30:43,696	1		103,288
			1	103,288
			1	103,288
06/08/2025	17:29:48,953	3		103,222
			3	103,222
			3	103,222
06/08/2025	17:29:26,011	1		103,234
			1	103,234
			1	103,234
06/08/2025	17:29:09,415	10		103,238
			10	103,238
			10	103,238
06/08/2025	17:29:01,478	15		103,264
			15	103,264
			15	103,264
06/08/2025	17:28:18,310	1		103,244
			1	103,244
			1	103,244
06/08/2025	17:28:10,983	9		103,218
			9	103,218
			9	103,218
06/08/2025	17:27:46,226	2		103,234
			2	103,234
			2	103,234
06/08/2025	17:27:30,827	2		103,218
			2	103,218
			2	103,218
06/08/2025	17:27:01,748	1		103,182
			1	103,182
			1	103,182
06/08/2025	17:26:45,959	1		103,218
			1	103,218
			1	103,218
06/08/2025	17:26:37,197	2		103,202
			2	103,202
			2	103,202
06/08/2025	17:26:36,189	1		103,228
			1	103,228
			1	103,228
06/08/2025	17:25:40,362	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:25:32,512	969		103,214
			969	103,214
			969	103,214
06/08/2025	17:25:18,418	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:24:55,885	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:24:50,450	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:43,714	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:37,776	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:55,619	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:18,604	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:23:09,841	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:22:55,648	54		103,208
			54	103,208
			54	103,208
06/08/2025	17:22:29,896	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:22:22,648	3		103,198
			3	103,198
			3	103,198
06/08/2025	17:22:21,488	5		103,198
			5	103,198
			5	103,198
06/08/2025	17:22:10,782	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:21:57,298	2		103,198
			2	103,198
			2	103,198
06/08/2025	17:21:50,245	2		103,218
			2	103,218
			2	103,218
06/08/2025	17:21:39,678	1		103,106
			1	103,106
			1	103,106
06/08/2025	17:18:18,521	3		103,066
			3	103,066
			3	103,066
06/08/2025	17:17:58,098	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:17:21,177	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:15:45,408	5		103,078
			5	103,078
			5	103,078
06/08/2025	17:14:17,001	5		103,058
			5	103,058
			5	103,058
06/08/2025	17:14:13,413	1		103,058
			1	103,058
			1	103,058
06/08/2025	17:13:27,966	3		103,054
			3	103,054
			3	103,054
06/08/2025	17:12:11,993	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:11:45,427	1		103,018
			1	103,018
			1	103,018
06/08/2025	17:11:23,558	49		103,024
			49	103,024
			49	103,024
06/08/2025	17:11:07,697	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:10:48,673	3		103,026
			3	103,026
			3	103,026
06/08/2025	17:10:37,001	4		103,054
			4	103,054
			4	103,054
06/08/2025	17:10:21,498	2		103,084
			2	103,084
			2	103,084
06/08/2025	17:09:30,099	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:09:03,033	2		103,058
			2	103,058
			2	103,058
06/08/2025	17:08:54,686	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:08:43,318	10		103,098
			10	103,098
			10	103,098
06/08/2025	17:07:14,181	4		103,098
			4	103,098
			4	103,098
06/08/2025	17:06:28,813	3		103,062
			3	103,062
			3	103,062
06/08/2025	17:06:24,380	1		103,084
			1	103,084
			1	103,084
06/08/2025	17:05:57,917	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:05:19,197	3		103,036
			3	103,036
			3	103,036
06/08/2025	17:05:12,457	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:05:01,785	1		103,046
			1	103,046
			1	103,046

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)