ASML Holding N.V.
- Information
- Last
- Buy
- Sell
659
611
631.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 17:44:13.040 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 12/08/2025 | 17:44:07.912 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 12/08/2025 | 17:43:33.908 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 12/08/2025 | 17:41:01.119 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 17:40:57.578 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 12/08/2025 | 17:40:57.006 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 17:40:32.655 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 12/08/2025 | 17:37:51.278 | 20 | 632.20 | |
| 20 | 632.20 | |||
| 20 | 632.20 | |||
| 12/08/2025 | 17:37:51.230 | 10 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 12/08/2025 | 17:37:05.877 | 20 | 632.60 | |
| 20 | 632.60 | |||
| 20 | 632.60 | |||
| 12/08/2025 | 17:35:54.875 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 12/08/2025 | 17:35:29.081 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 12/08/2025 | 17:34:11.132 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 12/08/2025 | 17:29:49.509 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 12/08/2025 | 17:29:10.809 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:28:52.436 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 12/08/2025 | 17:28:16.291 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 12/08/2025 | 17:28:07.457 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 12/08/2025 | 17:28:00.240 | 10 | 633.30 | |
| 10 | 633.30 | |||
| 10 | 633.30 | |||
| 12/08/2025 | 17:27:21.467 | 5 | 634.20 | |
| 5 | 634.20 | |||
| 5 | 634.20 | |||
| 12/08/2025 | 17:27:15.646 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:27:13.045 | 2 | 634.20 | |
| 2 | 634.20 | |||
| 2 | 634.20 | |||
| 12/08/2025 | 17:27:05.582 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 17:26:50.316 | 50 | 634.20 | |
| 50 | 634.20 | |||
| 50 | 634.20 | |||
| 12/08/2025 | 17:26:25.115 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 12/08/2025 | 17:25:29.659 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 12/08/2025 | 17:25:03.106 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 12/08/2025 | 17:24:14.539 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:24:14.439 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:23:45.403 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 12/08/2025 | 17:23:39.938 | 3 | 634.00 | |
| 3 | 634.00 | |||
| 3 | 634.00 | |||
| 12/08/2025 | 17:23:26.256 | 4 | 634.20 | |
| 4 | 634.20 | |||
| 4 | 634.20 | |||
| 12/08/2025 | 17:23:09.585 | 100 | 634.10 | |
| 100 | 634.10 | |||
| 100 | 634.10 | |||
| 12/08/2025 | 17:22:54.833 | 100 | 634.10 | |
| 100 | 634.10 | |||
| 100 | 634.10 | |||
| 12/08/2025 | 17:22:44.915 | 10 | 633.90 | |
| 10 | 633.90 | |||
| 10 | 633.90 | |||
| 12/08/2025 | 17:22:30.643 | 50 | 633.90 | |
| 50 | 633.90 | |||
| 50 | 633.90 | |||
| 12/08/2025 | 17:22:20.156 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 12/08/2025 | 17:22:15.751 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 12/08/2025 | 17:22:11.296 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:21:46.744 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 17:21:26.273 | 10 | 634.30 | |
| 10 | 634.30 | |||
| 10 | 634.30 | |||
| 12/08/2025 | 17:21:23.432 | 7 | 634.30 | |
| 7 | 634.30 | |||
| 7 | 634.30 | |||
| 12/08/2025 | 17:21:06.311 | 12 | 634.30 | |
| 12 | 634.30 | |||
| 12 | 634.30 | |||
| 12/08/2025 | 17:21:04.814 | 6 | 634.30 | |
| 6 | 634.30 | |||
| 6 | 634.30 | |||
| 12/08/2025 | 17:20:48.885 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 12/08/2025 | 17:20:16.475 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 12/08/2025 | 17:19:57.054 | 41 | 634.20 | |
| 41 | 634.20 | |||
| 41 | 634.20 | |||
| 12/08/2025 | 17:19:48.407 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 12/08/2025 | 17:19:46.800 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 12/08/2025 | 17:19:31.797 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 12/08/2025 | 17:19:30.288 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 12/08/2025 | 17:18:53.667 | 13 | 634.40 | |
| 13 | 634.40 | |||
| 13 | 634.40 | |||
| 12/08/2025 | 17:18:43.191 | 15 | 634.20 | |
| 15 | 634.20 | |||
| 15 | 634.20 | |||
| 12/08/2025 | 17:18:40.197 | 100 | 634.20 | |
| 100 | 634.20 | |||
| 100 | 634.20 | |||
| 12/08/2025 | 17:17:43.981 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 12/08/2025 | 17:17:34.775 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 12/08/2025 | 17:17:19.261 | 4 | 634.50 | |
| 4 | 634.50 | |||
| 4 | 634.50 | |||
| 12/08/2025 | 17:16:22.022 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 12/08/2025 | 17:16:20.525 | 4 | 634.10 | |
| 4 | 634.10 | |||
| 4 | 634.10 | |||
| 12/08/2025 | 17:16:02.883 | 3 | 634.30 | |
| 3 | 634.30 | |||
| 3 | 634.30 | |||
| 12/08/2025 | 17:15:39.228 | 14 | 634.20 | |
| 14 | 634.20 | |||
| 14 | 634.20 | |||
| 12/08/2025 | 17:14:50.586 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 12/08/2025 | 17:14:44.227 | 5 | 633.70 | |
| 5 | 633.70 | |||
| 5 | 633.70 | |||
| 12/08/2025 | 17:13:16.652 | 20 | 634.00 | |
| 20 | 634.00 | |||
| 20 | 634.00 | |||
| 12/08/2025 | 17:12:37.360 | 15 | 634.00 | |
| 15 | 634.00 | |||
| 15 | 634.00 | |||
| 12/08/2025 | 17:11:48.567 | 3 | 633.90 | |
| 3 | 633.90 | |||
| 3 | 633.90 | |||
| 12/08/2025 | 17:11:44.768 | 100 | 634.00 | |
| 100 | 634.00 | |||
| 100 | 634.00 | |||
| 12/08/2025 | 17:11:44.647 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 12/08/2025 | 17:11:10.798 | 23 | 634.00 | |
| 23 | 634.00 | |||
| 23 | 634.00 | |||
| 12/08/2025 | 17:10:29.012 | 4 | 633.20 | |
| 4 | 633.20 | |||
| 4 | 633.20 | |||
| 12/08/2025 | 17:09:48.442 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 12/08/2025 | 17:09:43.845 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 12/08/2025 | 17:08:52.962 | 16 | 633.00 | |
| 16 | 633.00 | |||
| 16 | 633.00 | |||
| 12/08/2025 | 17:07:59.436 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:07:14.986 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:06:45.912 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 12/08/2025 | 17:06:15.925 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 12/08/2025 | 17:05:45.652 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:05:33.563 | 10 | 633.00 | |
| 10 | 633.00 | |||
| 10 | 633.00 | |||
| 12/08/2025 | 17:05:30.060 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:05:29.393 | 50 | 633.00 | |
| 50 | 633.00 | |||
| 50 | 633.00 | |||
| 12/08/2025 | 17:02:45.458 | 15 | 632.20 | |
| 15 | 632.20 | |||
| 15 | 632.20 | |||
| 12/08/2025 | 17:02:15.573 | 67 | 632.00 | |
| 7 | 632.00 | |||
| 15 | 632.00 | |||
| 67 | 632.00 | |||
| 5 | 632.00 | |||
| 40 | 632.00 | |||
| 12/08/2025 | 17:02:01.628 | 8 | 631.90 | |
| 8 | 631.90 | |||
| 8 | 631.90 | |||
| 12/08/2025 | 17:00:18.978 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 12/08/2025 | 17:00:00.974 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 12/08/2025 | 16:59:35.311 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 12/08/2025 | 16:59:03.831 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 12/08/2025 | 16:58:16.160 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 12/08/2025 | 16:58:16.029 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 12/08/2025 | 16:58:10.445 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 12/08/2025 | 16:57:44.162 | 20 | 630.80 | |
| 20 | 630.80 | |||
| 20 | 630.80 | |||
| 12/08/2025 | 16:57:40.654 | 6 | 630.80 | |
| 6 | 630.80 | |||
| 6 | 630.80 | |||
| 12/08/2025 | 16:57:13.990 | 100 | 630.70 | |
| 100 | 630.70 | |||
| 100 | 630.70 | |||
| 12/08/2025 | 16:56:38.071 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 16:56:26.605 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 12/08/2025 | 16:56:12.918 | 10 | 631.20 | |
| 10 | 631.20 | |||
| 10 | 631.20 | |||
| 12/08/2025 | 16:55:17.794 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 12/08/2025 | 16:55:13.926 | 77 | 631.40 | |
| 72 | 631.40 | |||
| 5 | 631.40 | |||
| 77 | 631.40 | |||
| 12/08/2025 | 16:55:10.715 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:10.143 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:09.580 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:04.748 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:52:05.574 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 12/08/2025 | 16:51:59.887 | 7 | 631.50 | |
| 7 | 631.50 | |||
| 7 | 631.50 | |||
| 12/08/2025 | 16:50:32.539 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 12/08/2025 | 16:49:49.172 | 4 | 631.30 | |
| 4 | 631.30 | |||
| 4 | 631.30 | |||
| 12/08/2025 | 16:49:41.531 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 12/08/2025 | 16:49:21.514 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 12/08/2025 | 16:49:15.323 | 10 | 631.10 | |
| 10 | 631.10 | |||
| 10 | 631.10 | |||
| 12/08/2025 | 16:48:39.273 | 25 | 631.00 | |
| 25 | 631.00 | |||
| 25 | 631.00 | |||
| 12/08/2025 | 16:47:57.612 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:46:31.691 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:46:15.594 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:45:40.180 | 6 | 630.90 | |
| 6 | 630.90 | |||
| 6 | 630.90 | |||
| 12/08/2025 | 16:44:26.020 | 5 | 630.30 | |
| 5 | 630.30 | |||
| 5 | 630.30 | |||
| 12/08/2025 | 16:43:47.123 | 4 | 630.60 | |
| 4 | 630.60 | |||
| 4 | 630.60 | |||
| 12/08/2025 | 16:43:03.034 | 7 | 630.30 | |
| 7 | 630.30 | |||
| 7 | 630.30 | |||
| 12/08/2025 | 16:39:51.885 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 12/08/2025 | 16:39:48.335 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 12/08/2025 | 16:39:19.060 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 12/08/2025 | 16:39:18.208 | 8 | 630.20 | |
| 8 | 630.20 | |||
| 8 | 630.20 | |||
| 12/08/2025 | 16:38:57.760 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 12/08/2025 | 16:38:49.886 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 12/08/2025 | 16:38:44.694 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 12/08/2025 | 16:38:44.631 | 17 | 630.00 | |
| 16 | 630.00 | |||
| 17 | 630.00 | |||
| 1 | 630.00 | |||
| 12/08/2025 | 16:38:43.834 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 67 | 630.00 | |||
| 5 | 630.00 | |||
| 12 | 630.00 | |||
| 16 | 630.00 | |||
| 12/08/2025 | 16:38:43.054 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 100 | 630.00 | |||
| 12/08/2025 | 16:38:40.301 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 32 | 630.00 | |||
| 68 | 630.00 | |||
| 12/08/2025 | 16:38:37.006 | 6 | 629.80 | |
| 6 | 629.80 | |||
| 6 | 629.80 | |||
| 12/08/2025 | 16:38:31.549 | 25 | 630.00 | |
| 5 | 630.00 | |||
| 25 | 630.00 | |||
| 20 | 630.00 | |||
| 12/08/2025 | 16:38:25.848 | 100 | 630.00 | |
| 50 | 630.00 | |||
| 100 | 630.00 | |||
| 21 | 630.00 | |||
| 29 | 630.00 | |||
| 12/08/2025 | 16:37:41.306 | 10 | 629.80 | |
| 10 | 629.80 | |||
| 10 | 629.80 | |||
| 12/08/2025 | 16:37:19.206 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 12/08/2025 | 16:37:03.851 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 12/08/2025 | 16:36:18.315 | 2 | 629.50 | |
| 2 | 629.50 | |||
| 2 | 629.50 | |||
| 12/08/2025 | 16:35:42.284 | 14 | 629.20 | |
| 14 | 629.20 | |||
| 14 | 629.20 | |||
| 12/08/2025 | 16:35:10.431 | 3 | 629.20 | |
| 3 | 629.20 | |||
| 3 | 629.20 | |||
| 12/08/2025 | 16:34:47.372 | 10 | 629.00 | |
| 10 | 629.00 | |||
| 10 | 629.00 | |||
| 12/08/2025 | 16:34:45.151 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 12/08/2025 | 16:34:44.122 | 65 | 628.90 | |
| 65 | 628.90 | |||
| 65 | 628.90 | |||
| 12/08/2025 | 16:34:32.613 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 12/08/2025 | 16:34:14.827 | 50 | 628.50 | |
| 50 | 628.50 | |||
| 50 | 628.50 | |||
| 12/08/2025 | 16:33:23.007 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 12/08/2025 | 16:33:05.079 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 12/08/2025 | 16:32:08.154 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 12/08/2025 | 16:31:56.681 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/08/2025 | 16:31:34.341 | 20 | 628.40 | |
| 20 | 628.40 | |||
| 20 | 628.40 | |||
| 12/08/2025 | 16:31:02.125 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/08/2025 | 16:30:21.879 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 12/08/2025 | 16:29:28.972 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/08/2025 | 16:28:18.748 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 12/08/2025 | 16:27:18.425 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 12/08/2025 | 16:27:09.272 | 17 | 627.60 | |
| 17 | 627.60 | |||
| 17 | 627.60 | |||
| 12/08/2025 | 16:26:40.194 | 7 | 627.20 | |
| 7 | 627.20 | |||
| 7 | 627.20 | |||
| 12/08/2025 | 16:26:14.011 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/08/2025 | 16:25:33.877 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/08/2025 | 16:25:13.556 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 12/08/2025 | 16:25:00.370 | 64 | 626.90 | |
| 64 | 626.90 | |||
| 64 | 626.90 | |||
| 12/08/2025 | 16:22:51.603 | 8 | 628.10 | |
| 8 | 628.10 | |||
| 8 | 628.10 | |||
| 12/08/2025 | 16:21:12.189 | 63 | 628.10 | |
| 63 | 628.10 | |||
| 63 | 628.10 | |||
| 12/08/2025 | 16:21:11.784 | 30 | 628.00 | |
| 30 | 628.00 | |||
| 30 | 628.00 | |||
| 12/08/2025 | 16:19:26.499 | 4 | 627.30 | |
| 4 | 627.30 | |||
| 4 | 627.30 | |||
| 12/08/2025 | 16:19:25.766 | 32 | 627.40 | |
| 32 | 627.40 | |||
| 32 | 627.40 | |||
| 12/08/2025 | 16:19:12.213 | 32 | 627.30 | |
| 32 | 627.30 | |||
| 32 | 627.30 | |||
| 12/08/2025 | 16:18:36.733 | 10 | 627.60 | |
| 10 | 627.60 | |||
| 10 | 627.60 | |||
| 12/08/2025 | 16:18:20.308 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 12/08/2025 | 16:18:15.466 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 12/08/2025 | 16:18:03.384 | 50 | 627.90 | |
| 50 | 627.90 | |||
| 50 | 627.90 | |||
| 12/08/2025 | 16:18:02.488 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 12/08/2025 | 16:17:56.952 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 12/08/2025 | 16:17:37.922 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 12/08/2025 | 16:17:20.953 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/08/2025 | 16:17:16.003 | 83 | 628.10 | |
| 83 | 628.10 | |||
| 83 | 628.10 | |||
| 12/08/2025 | 16:17:14.312 | 100 | 628.10 | |
| 100 | 628.10 | |||
| 100 | 628.10 | |||
| 12/08/2025 | 16:16:13.122 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 12/08/2025 | 16:15:31.524 | 64 | 628.00 | |
| 64 | 628.00 | |||
| 64 | 628.00 | |||
| 12/08/2025 | 16:15:03.715 | 4 | 627.60 | |
| 4 | 627.60 | |||
| 4 | 627.60 | |||
| 12/08/2025 | 16:14:58.518 | 3 | 627.60 | |
| 3 | 627.60 | |||
| 3 | 627.60 | |||
| 12/08/2025 | 16:14:45.168 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/08/2025 | 16:12:57.529 | 100 | 626.90 | |
| 100 | 626.90 | |||
| 100 | 626.90 | |||
| 12/08/2025 | 16:12:25.708 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 12/08/2025 | 16:12:14.041 | 9 | 627.00 | |
| 9 | 627.00 | |||
| 9 | 627.00 | |||
| 12/08/2025 | 16:12:10.047 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 12/08/2025 | 16:11:57.404 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 12/08/2025 | 16:11:01.171 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 12/08/2025 | 16:10:31.042 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 12/08/2025 | 16:10:26.981 | 4 | 626.50 | |
| 4 | 626.50 | |||
| 4 | 626.50 | |||
| 12/08/2025 | 16:10:13.408 | 17 | 626.50 | |
| 17 | 626.50 | |||
| 17 | 626.50 | |||
| 12/08/2025 | 16:10:06.522 | 25 | 626.60 | |
| 25 | 626.60 | |||
| 25 | 626.60 | |||
| 12/08/2025 | 16:09:26.198 | 5 | 626.20 | |
| 5 | 626.20 | |||
| 5 | 626.20 | |||
| 12/08/2025 | 16:09:08.381 | 10 | 626.20 | |
| 10 | 626.20 | |||
| 10 | 626.20 | |||
| 12/08/2025 | 16:09:08.262 | 20 | 626.10 | |
| 20 | 626.10 | |||
| 20 | 626.10 | |||
| 12/08/2025 | 16:08:19.450 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 12/08/2025 | 16:07:14.505 | 6 | 625.50 | |
| 6 | 625.50 | |||
| 6 | 625.50 | |||
| 12/08/2025 | 16:05:48.253 | 50 | 625.10 | |
| 50 | 625.10 | |||
| 50 | 625.10 | |||
| 12/08/2025 | 16:05:24.065 | 15 | 625.10 | |
| 15 | 625.10 | |||
| 15 | 625.10 | |||
| 12/08/2025 | 16:03:19.934 | 29 | 624.60 | |
| 29 | 624.60 | |||
| 29 | 624.60 | |||
| 12/08/2025 | 16:03:11.895 | 6 | 624.60 | |
| 6 | 624.60 | |||
| 6 | 624.60 | |||
| 12/08/2025 | 16:02:45.138 | 4 | 624.20 | |
| 4 | 624.20 | |||
| 4 | 624.20 | |||
| 12/08/2025 | 16:00:00.960 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 15:57:27.109 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 12/08/2025 | 15:57:15.539 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/08/2025 | 15:57:00.150 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 15:56:17.182 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 12/08/2025 | 15:55:19.194 | 3 | 625.40 | |
| 3 | 625.40 | |||
| 3 | 625.40 | |||
| 12/08/2025 | 15:54:46.689 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/08/2025 | 15:54:41.905 | 6 | 625.70 | |
| 6 | 625.70 | |||
| 6 | 625.70 | |||
| 12/08/2025 | 15:53:46.557 | 4 | 626.20 | |
| 4 | 626.20 | |||
| 4 | 626.20 | |||
| 12/08/2025 | 15:53:15.144 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 12/08/2025 | 15:51:19.535 | 10 | 625.30 | |
| 10 | 625.30 | |||
| 10 | 625.30 | |||
| 12/08/2025 | 15:51:09.557 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 12/08/2025 | 15:49:54.569 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 12/08/2025 | 15:49:40.478 | 10 | 624.30 | |
| 10 | 624.30 | |||
| 10 | 624.30 | |||
| 12/08/2025 | 15:48:33.796 | 2 | 624.70 | |
| 2 | 624.70 | |||
| 2 | 624.70 | |||
| 12/08/2025 | 15:46:52.227 | 9 | 625.40 | |
| 9 | 625.40 | |||
| 9 | 625.40 | |||
| 12/08/2025 | 15:45:35.937 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/08/2025 | 15:44:31.541 | 4 | 625.00 | |
| 4 | 625.00 | |||
| 4 | 625.00 | |||
| 12/08/2025 | 15:44:30.375 | 13 | 625.10 | |
| 13 | 625.10 | |||
| 13 | 625.10 | |||
| 12/08/2025 | 15:43:15.047 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 12/08/2025 | 15:42:32.145 | 2 | 626.40 | |
| 2 | 626.40 | |||
| 2 | 626.40 | |||
| 12/08/2025 | 15:42:24.219 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 12/08/2025 | 15:41:49.483 | 3 | 626.30 | |
| 3 | 626.30 | |||
| 3 | 626.30 | |||
| 12/08/2025 | 15:41:27.990 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/08/2025 | 15:40:32.075 | 5 | 626.00 | |
| 1 | 626.00 | |||
| 4 | 626.00 | |||
| 5 | 626.00 | |||
| 12/08/2025 | 15:40:06.426 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 12/08/2025 | 15:39:42.728 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 12/08/2025 | 15:37:38.204 | 15 | 625.50 | |
| 15 | 625.50 | |||
| 15 | 625.50 | |||
| 12/08/2025 | 15:36:10.073 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/08/2025 | 15:35:57.031 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/08/2025 | 15:35:44.171 | 18 | 626.20 | |
| 15 | 626.20 | |||
| 17 | 626.20 | |||
| 1 | 626.20 | |||
| 3 | 626.20 | |||
| 12/08/2025 | 15:35:39.750 | 100 | 626.20 | |
| 100 | 626.20 | |||
| 100 | 626.20 | |||
| 12/08/2025 | 15:35:16.590 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 12/08/2025 | 15:34:51.509 | 6 | 625.50 | |
| 6 | 625.50 | |||
| 6 | 625.50 | |||
| 12/08/2025 | 15:34:32.837 | 41 | 625.20 | |
| 41 | 625.20 | |||
| 41 | 625.20 | |||
| 12/08/2025 | 15:33:39.394 | 100 | 624.00 | |
| 100 | 624.00 | |||
| 100 | 624.00 | |||
| 12/08/2025 | 15:33:24.647 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 12/08/2025 | 15:31:59.702 | 100 | 623.00 | |
| 100 | 623.00 | |||
| 100 | 623.00 | |||
| 12/08/2025 | 15:31:47.748 | 30 | 622.90 | |
| 4 | 622.90 | |||
| 23 | 622.90 | |||
| 30 | 622.90 | |||
| 3 | 622.90 | |||
| 12/08/2025 | 15:30:38.201 | 100 | 623.70 | |
| 100 | 623.70 | |||
| 100 | 623.70 | |||
| 12/08/2025 | 15:29:19.749 | 3 | 624.50 | |
| 3 | 624.50 | |||
| 3 | 624.50 | |||
| 12/08/2025 | 15:29:09.890 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/08/2025 | 15:28:01.241 | 12 | 625.00 | |
| 12 | 625.00 | |||
| 12 | 625.00 | |||
| 12/08/2025 | 15:26:50.944 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 12/08/2025 | 15:25:25.477 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/08/2025 | 15:24:29.652 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/08/2025 | 15:22:17.756 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 12/08/2025 | 15:20:28.427 | 10 | 626.10 | |
| 10 | 626.10 | |||
| 10 | 626.10 | |||
| 12/08/2025 | 15:20:12.003 | 20 | 626.00 | |
| 20 | 626.00 | |||
| 20 | 626.00 | |||
| 12/08/2025 | 15:19:58.116 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 12/08/2025 | 15:17:52.632 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 12/08/2025 | 15:17:39.447 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/08/2025 | 15:15:04.308 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/08/2025 | 15:14:59.212 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 12/08/2025 | 15:14:22.067 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/08/2025 | 15:13:58.423 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/08/2025 | 15:12:50.475 | 30 | 625.90 | |
| 30 | 625.90 | |||
| 30 | 625.90 | |||
| 12/08/2025 | 15:10:30.270 | 15 | 626.50 | |
| 15 | 626.50 | |||
| 15 | 626.50 | |||
| 12/08/2025 | 15:10:22.027 | 14 | 626.20 | |
| 14 | 626.20 | |||
| 14 | 626.20 | |||
| 12/08/2025 | 15:09:38.708 | 10 | 626.20 | |
| 10 | 626.20 | |||
| 10 | 626.20 | |||
| 12/08/2025 | 15:08:39.674 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/08/2025 | 15:07:21.400 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/08/2025 | 15:05:36.218 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 12/08/2025 | 15:05:15.743 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/08/2025 | 15:04:55.542 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 12/08/2025 | 15:04:32.749 | 100 | 626.30 | |
| 100 | 626.30 | |||
| 100 | 626.30 | |||
| 12/08/2025 | 15:04:21.007 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 12/08/2025 | 15:04:01.741 | 7 | 626.40 | |
| 7 | 626.40 | |||
| 7 | 626.40 | |||
| 12/08/2025 | 15:02:35.648 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/08/2025 | 15:01:48.347 | 5 | 626.20 | |
| 5 | 626.20 | |||
| 5 | 626.20 | |||
| 12/08/2025 | 15:01:25.147 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 12/08/2025 | 15:01:15.847 | 17 | 625.90 | |
| 17 | 625.90 | |||
| 17 | 625.90 | |||
| 12/08/2025 | 14:59:41.852 | 15 | 626.40 | |
| 15 | 626.40 | |||
| 15 | 626.40 | |||
| 12/08/2025 | 14:59:38.818 | 20 | 626.30 | |
| 20 | 626.30 | |||
| 20 | 626.30 | |||
| 12/08/2025 | 14:58:14.386 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 12/08/2025 | 14:55:37.629 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 12/08/2025 | 14:55:14.948 | 25 | 627.20 | |
| 25 | 627.20 | |||
| 25 | 627.20 | |||
| 12/08/2025 | 14:51:24.945 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 12/08/2025 | 14:51:12.131 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 12/08/2025 | 14:48:09.134 | 15 | 627.40 | |
| 15 | 627.40 | |||
| 15 | 627.40 | |||
| 12/08/2025 | 14:48:00.787 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 12/08/2025 | 14:47:41.038 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 12/08/2025 | 14:47:05.361 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 12/08/2025 | 14:46:45.235 | 16 | 627.30 | |
| 16 | 627.30 | |||
| 16 | 627.30 | |||
| 12/08/2025 | 14:46:04.396 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/08/2025 | 14:45:12.762 | 8 | 627.50 | |
| 8 | 627.50 | |||
| 8 | 627.50 | |||
| 12/08/2025 | 14:44:59.719 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/08/2025 | 14:44:38.787 | 8 | 627.20 | |
| 8 | 627.20 | |||
| 8 | 627.20 | |||
| 12/08/2025 | 14:43:20.204 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/08/2025 | 14:42:41.056 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 12/08/2025 | 14:38:45.709 | 12 | 627.90 | |
| 12 | 627.90 | |||
| 12 | 627.90 | |||
| 12/08/2025 | 14:38:05.198 | 100 | 628.00 | |
| 100 | 628.00 | |||
| 100 | 628.00 | |||
| 12/08/2025 | 14:35:03.314 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 12/08/2025 | 14:33:46.843 | 9 | 626.30 | |
| 9 | 626.30 | |||
| 9 | 626.30 | |||
| 12/08/2025 | 14:32:45.855 | 25 | 626.30 | |
| 25 | 626.30 | |||
| 25 | 626.30 | |||
| 12/08/2025 | 14:32:20.512 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 12/08/2025 | 14:31:01.178 | 70 | 627.50 | |
| 70 | 627.50 | |||
| 70 | 627.50 | |||
| 12/08/2025 | 14:30:35.718 | 25 | 627.00 | |
| 25 | 627.00 | |||
| 25 | 627.00 | |||
| 12/08/2025 | 14:30:16.587 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 12/08/2025 | 14:27:00.669 | 46 | 625.50 | |
| 46 | 625.50 | |||
| 46 | 625.50 | |||
| 12/08/2025 | 14:24:46.191 | 30 | 625.30 | |
| 30 | 625.30 | |||
| 30 | 625.30 | |||
| 12/08/2025 | 14:21:53.191 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 12/08/2025 | 14:20:50.735 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 12/08/2025 | 14:20:25.193 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 12/08/2025 | 14:20:02.116 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 12/08/2025 | 14:19:57.904 | 13 | 624.90 | |
| 13 | 624.90 | |||
| 13 | 624.90 | |||
| 12/08/2025 | 14:17:34.039 | 18 | 624.70 | |
| 18 | 624.70 | |||
| 18 | 624.70 | |||
| 12/08/2025 | 14:15:59.451 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 12/08/2025 | 14:14:24.928 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:11:22.386 | 3 | 624.40 | |
| 3 | 624.40 | |||
| 3 | 624.40 | |||
| 12/08/2025 | 14:11:00.611 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:09:55.657 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:07:07.290 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 14:02:31.627 | 50 | 623.70 | |
| 50 | 623.70 | |||
| 50 | 623.70 | |||
| 12/08/2025 | 14:01:52.115 | 10 | 623.70 | |
| 10 | 623.70 | |||
| 10 | 623.70 | |||
| 12/08/2025 | 14:00:32.415 | 92 | 623.70 | |
| 92 | 623.70 | |||
| 92 | 623.70 | |||
| 12/08/2025 | 14:00:00.454 | 100 | 623.70 | |
| 100 | 623.70 | |||
| 100 | 623.70 | |||
| 12/08/2025 | 13:57:49.379 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 12/08/2025 | 13:57:43.952 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 12/08/2025 | 13:54:53.463 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 12/08/2025 | 13:52:08.458 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 12/08/2025 | 13:49:37.402 | 5 | 623.90 | |
| 5 | 623.90 | |||
| 5 | 623.90 | |||
| 12/08/2025 | 13:49:09.827 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 13:49:03.993 | 9 | 623.90 | |
| 9 | 623.90 | |||
| 9 | 623.90 | |||
| 12/08/2025 | 13:45:41.647 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 12/08/2025 | 13:45:13.372 | 5 | 624.30 | |
| 5 | 624.30 | |||
| 5 | 624.30 | |||
| 12/08/2025 | 13:41:43.742 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 13:36:48.775 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 566.50
Turnover: 111 364 TEUR -
Nvidia Corp.
Bid: 156.08 / Ask: 156.16
Turnover: 43 604 TEUR -
SAP SE
Bid: 232.10 / Ask: 232.20
Turnover: 30 353 TEUR -
Siemens Energy AG
Bid: 103.70 / Ask: 103.85
Turnover: 27 239 TEUR -
Commerzbank AG
Bid: 36.31 / Ask: 36.39
Turnover: 20 036 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 17:45:26
Last Update:
12/08/2025 @ 17:45:26