Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1789

1253

34,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:49:32,911	55		34,13
			55	34,13
			55	34,13
12.05.2025	13:49:16,002	200		34,14
			200	34,14
			200	34,14
12.05.2025	13:49:04,266	2		34,15
			2	34,15
			2	34,15
12.05.2025	13:48:44,338	500		34,145
			500	34,145
			500	34,145
12.05.2025	13:48:43,560	150		34,155
			150	34,155
			150	34,155
12.05.2025	13:48:09,049	60		34,195
			60	34,195
			44	34,195
			16	34,195
12.05.2025	13:45:52,520	250		34,17
			250	34,17
			80	34,17
			170	34,17
12.05.2025	13:44:38,145	524		34,17
			137	34,17
			523	34,17
			330	34,17
			1	34,17
			40	34,17
			17	34,17
12.05.2025	13:43:40,144	1 500		34,17
			1 500	34,17
			1 500	34,17
12.05.2025	13:43:24,818	56		34,195
			32	34,195
			1	34,195
			50	34,195
			5	34,195
			20	34,195
			4	34,195
12.05.2025	13:41:45,563	500		34,19
			500	34,19
			500	34,19
12.05.2025	13:41:35,652	600		34,19
			600	34,19
			600	34,19
12.05.2025	13:41:26,197	35		34,17
			35	34,17
			35	34,17
12.05.2025	13:41:19,812	200		34,165
			200	34,165
			200	34,165
12.05.2025	13:40:46,695	100		34,145
			100	34,145
			100	34,145
12.05.2025	13:39:41,013	400		34,15
			400	34,15
			400	34,15
12.05.2025	13:39:32,236	290		34,145
			290	34,145
			290	34,145
12.05.2025	13:38:52,478	130		34,13
			130	34,13
			130	34,13
12.05.2025	13:38:52,182	75		34,12
			75	34,12
			75	34,12
12.05.2025	13:38:25,176	56		34,075
			56	34,075
			56	34,075
12.05.2025	13:38:01,366	127		34,10
			127	34,10
			127	34,10
12.05.2025	13:36:32,039	65		34,05
			65	34,05
			65	34,05
12.05.2025	13:36:25,530	280		34,05
			280	34,05
			280	34,05
12.05.2025	13:35:47,266	4		34,02
			4	34,02
			4	34,02
12.05.2025	13:35:32,025	12		34,02
			12	34,02
			12	34,02
12.05.2025	13:34:29,693	53		34,00
			53	34,00
			53	34,00
12.05.2025	13:34:21,161	65		34,00
			65	34,00
			65	34,00
12.05.2025	13:33:52,009	60		34,00
			60	34,00
			60	34,00
12.05.2025	13:33:38,462	300		34,005
			300	34,005
			300	34,005
12.05.2025	13:33:35,925	200		33,99
			200	33,99
			200	33,99
12.05.2025	13:33:35,865	500		33,975
			500	33,975
			500	33,975
12.05.2025	13:33:23,522	300		33,975
			300	33,975
			300	33,975
12.05.2025	13:32:38,670	72		34,00
			12	34,00
			72	34,00
			60	34,00
12.05.2025	13:32:26,945	250		33,99
			250	33,99
			250	33,99
12.05.2025	13:32:17,438	100		33,975
			100	33,975
			100	33,975
12.05.2025	13:32:05,037	15		33,96
			15	33,96
			15	33,96
12.05.2025	13:32:04,412	250		33,96
			250	33,96
			250	33,96
12.05.2025	13:31:20,826	226		33,98
			146	33,98
			226	33,98
			30	33,98
			50	33,98
12.05.2025	13:31:20,746	580		33,98
			100	33,98
			100	33,98
			580	33,98
			380	33,98
12.05.2025	13:31:20,614	200		34,00
			200	34,00
			200	34,00
12.05.2025	13:31:03,641	4		34,005
			4	34,005
			4	34,005
12.05.2025	13:30:27,956	9		34,025
			9	34,025
			9	34,025
12.05.2025	13:30:24,283	205		34,095
			205	34,095
			200	34,095
			5	34,095
12.05.2025	13:29:45,836	300		34,09
			300	34,09
			300	34,09
12.05.2025	13:29:35,131	90		34,09
			90	34,09
			90	34,09
12.05.2025	13:29:33,408	1		34,09
			1	34,09
			1	34,09
12.05.2025	13:28:32,928	160		34,10
			160	34,10
			160	34,10
12.05.2025	13:28:19,142	400		34,10
			400	34,10
			160	34,10
			240	34,10
12.05.2025	13:28:17,495	150		34,085
			150	34,085
			150	34,085
12.05.2025	13:28:08,811	150		34,085
			150	34,085
			150	34,085
12.05.2025	13:28:06,734	27		34,085
			27	34,085
			27	34,085
12.05.2025	13:27:40,086	400		34,08
			400	34,08
			400	34,08
12.05.2025	13:27:35,949	600		34,08
			600	34,08
			600	34,08
12.05.2025	13:24:51,265	25		34,07
			25	34,07
			25	34,07
12.05.2025	13:24:44,370	40		34,085
			40	34,085
			40	34,085
12.05.2025	13:24:27,947	15		34,10
			15	34,10
			15	34,10
12.05.2025	13:24:22,606	200		34,09
			200	34,09
			200	34,09
12.05.2025	13:24:17,968	300		34,095
			300	34,095
			300	34,095
12.05.2025	13:24:15,678	14		34,105
			14	34,105
			14	34,105
12.05.2025	13:24:14,525	5		34,10
			5	34,10
			5	34,10
12.05.2025	13:23:58,518	50		34,13
			50	34,13
			50	34,13
12.05.2025	13:23:47,762	150		34,13
			150	34,13
			150	34,13
12.05.2025	13:23:45,707	65		34,12
			65	34,12
			65	34,12
12.05.2025	13:23:36,275	150		34,12
			150	34,12
			150	34,12
12.05.2025	13:22:30,528	95		34,12
			95	34,12
			95	34,12
12.05.2025	13:22:26,888	100		34,115
			100	34,115
			100	34,115
12.05.2025	13:22:00,408	100		34,12
			100	34,12
			100	34,12
12.05.2025	13:21:54,000	200		34,11
			200	34,11
			200	34,11
12.05.2025	13:20:24,561	200		34,135
			200	34,135
			200	34,135
12.05.2025	13:20:23,272	150		34,125
			150	34,125
			150	34,125
12.05.2025	13:20:17,941	200		34,115
			194	34,115
			6	34,115
			200	34,115
12.05.2025	13:20:10,110	600		34,115
			600	34,115
			600	34,115
12.05.2025	13:19:58,542	70		34,115
			70	34,115
			70	34,115
12.05.2025	13:19:44,733	20		34,115
			20	34,115
			20	34,115
12.05.2025	13:19:31,975	36		34,12
			36	34,12
			36	34,12
12.05.2025	13:19:30,145	200		34,125
			200	34,125
			200	34,125
12.05.2025	13:19:22,522	50		34,105
			50	34,105
			50	34,105
12.05.2025	13:19:22,069	200		34,08
			200	34,08
			200	34,08
12.05.2025	13:19:21,546	60		34,08
			60	34,08
			60	34,08
12.05.2025	13:19:21,455	70		34,08
			70	34,08
			61	34,08
			9	34,08
12.05.2025	13:19:07,928	800		34,08
			800	34,08
			800	34,08
12.05.2025	13:18:58,363	300		34,10
			300	34,10
			300	34,10
12.05.2025	13:18:39,665	15		34,105
			15	34,105
			15	34,105
12.05.2025	13:18:34,773	300		34,095
			300	34,095
			300	34,095
12.05.2025	13:18:32,084	3		34,095
			3	34,095
			3	34,095
12.05.2025	13:18:29,678	25		34,095
			25	34,095
			25	34,095
12.05.2025	13:18:18,099	1		34,075
			1	34,075
			1	34,075
12.05.2025	13:17:58,572	1		34,065
			1	34,065
			1	34,065
12.05.2025	13:17:21,508	40		34,08
			40	34,08
			40	34,08
12.05.2025	13:17:09,185	20		34,12
			20	34,12
			20	34,12
12.05.2025	13:17:07,882	50		34,12
			50	34,12
			50	34,12
12.05.2025	13:17:05,377	100		34,12
			100	34,12
			100	34,12
12.05.2025	13:17:02,735	1		34,125
			1	34,125
			1	34,125
12.05.2025	13:16:49,623	800		34,105
			800	34,105
			800	34,105
12.05.2025	13:16:32,037	300		34,10
			300	34,10
			300	34,10
12.05.2025	13:16:07,801	1		34,08
			1	34,08
			1	34,08
12.05.2025	13:15:34,349	10		34,09
			10	34,09
			10	34,09
12.05.2025	13:15:03,669	300		34,065
			300	34,065
			300	34,065
12.05.2025	13:15:01,467	38		34,055
			38	34,055
			38	34,055
12.05.2025	13:14:27,680	90		34,085
			90	34,085
			90	34,085
12.05.2025	13:13:55,366	50		34,075
			50	34,075
			50	34,075
12.05.2025	13:13:32,032	350		34,065
			350	34,065
			350	34,065
12.05.2025	13:13:21,039	100		34,06
			100	34,06
			100	34,06
12.05.2025	13:13:10,736	15		34,075
			15	34,075
			15	34,075
12.05.2025	13:12:52,821	10		34,12
			10	34,12
			10	34,12
12.05.2025	13:12:52,636	66		34,12
			66	34,12
			66	34,12
12.05.2025	13:12:38,367	330		34,135
			330	34,135
			330	34,135
12.05.2025	13:12:23,406	20		34,15
			20	34,15
			20	34,15
12.05.2025	13:12:15,807	33		34,155
			33	34,155
			33	34,155
12.05.2025	13:12:00,171	313		34,18
			313	34,18
			313	34,18
12.05.2025	13:11:54,899	300		34,175
			100	34,175
			300	34,175
			200	34,175
12.05.2025	13:11:51,528	500		34,18
			100	34,18
			500	34,18
			400	34,18
12.05.2025	13:11:44,816	300		34,18
			300	34,18
			300	34,18
12.05.2025	13:11:43,352	300		34,18
			100	34,18
			100	34,18
			300	34,18
			100	34,18
12.05.2025	13:11:02,482	710		34,15
			10	34,15
			1	34,15
			627	34,15
			50	34,15
			709	34,15
			1	34,15
			22	34,15
12.05.2025	13:08:41,582	500		34,17
			500	34,17
			500	34,17
12.05.2025	13:08:22,706	600		34,17
			600	34,17
			600	34,17
12.05.2025	13:08:21,304	1		34,16
			1	34,16
			1	34,16
12.05.2025	13:08:16,191	46		34,165
			1	34,165
			46	34,165
			45	34,165
12.05.2025	13:07:22,030	600		34,17
			600	34,17
			600	34,17
12.05.2025	13:06:30,353	134		34,16
			100	34,16
			134	34,16
			34	34,16
12.05.2025	13:05:52,769	500		34,16
			500	34,16
			500	34,16
12.05.2025	13:05:51,988	199		34,16
			199	34,16
			199	34,16
12.05.2025	13:05:48,505	50		34,16
			50	34,16
			50	34,16
12.05.2025	13:05:42,252	43		34,15
			43	34,15
			43	34,15
12.05.2025	13:05:34,528	200		34,13
			200	34,13
			200	34,13
12.05.2025	13:05:13,464	50		34,13
			50	34,13
			50	34,13
12.05.2025	13:04:58,058	1		34,115
			1	34,115
			1	34,115
12.05.2025	13:04:56,179	200		34,115
			200	34,115
			200	34,115
12.05.2025	13:04:25,958	350		34,11
			350	34,11
			350	34,11
12.05.2025	13:03:22,371	1		34,115
			1	34,115
			1	34,115
12.05.2025	13:03:13,705	549		34,125
			549	34,125
			549	34,125
12.05.2025	13:03:08,651	25		34,13
			25	34,13
			25	34,13
12.05.2025	13:03:04,994	375		34,065
			1	34,065
			375	34,065
			3	34,065
			371	34,065
12.05.2025	13:01:52,720	50		34,065
			50	34,065
			50	34,065
12.05.2025	13:01:04,802	10		34,005
			10	34,005
			10	34,005
12.05.2025	13:01:03,923	656		34,00
			6	34,00
			6	34,00
			650	34,00
			650	34,00
12.05.2025	13:00:13,624	254		33,995
			254	33,995
			254	33,995
12.05.2025	13:00:13,447	100		33,995
			100	33,995
			100	33,995
12.05.2025	13:00:13,169	265		33,995
			265	33,995
			265	33,995
12.05.2025	13:00:12,836	272		33,995
			272	33,995
			272	33,995
12.05.2025	13:00:12,139	100		33,995
			100	33,995
			100	33,995
12.05.2025	13:00:11,441	100		33,995
			100	33,995
			100	33,995
12.05.2025	13:00:11,038	50		33,935
			50	33,935
			50	33,935
12.05.2025	13:00:10,989	320		33,935
			320	33,935
			320	33,935
12.05.2025	12:59:55,484	100		34,135
			100	34,135
			100	34,135
12.05.2025	12:59:12,348	20		34,13
			20	34,13
			20	34,13
12.05.2025	12:58:46,066	30		34,145
			30	34,145
			30	34,145
12.05.2025	12:58:02,656	40		34,135
			40	34,135
			40	34,135
12.05.2025	12:58:02,623	100		34,135
			100	34,135
			100	34,135
12.05.2025	12:57:53,070	25		34,145
			25	34,145
			25	34,145
12.05.2025	12:57:09,510	300		34,18
			300	34,18
			300	34,18
12.05.2025	12:56:43,274	250		34,18
			250	34,18
			250	34,18
12.05.2025	12:56:35,083	750		34,18
			750	34,18
			600	34,18
			150	34,18
12.05.2025	12:56:11,554	22		34,165
			22	34,165
			22	34,165
12.05.2025	12:55:51,482	20		34,155
			20	34,155
			20	34,155
12.05.2025	12:55:02,786	6		34,19
			6	34,19
			6	34,19
12.05.2025	12:54:39,289	139		34,17
			139	34,17
			139	34,17
12.05.2025	12:54:32,296	1		34,19
			1	34,19
			1	34,19
12.05.2025	12:54:26,191	32		34,18
			32	34,18
			32	34,18
12.05.2025	12:54:23,043	140		34,175
			100	34,175
			40	34,175
			140	34,175
12.05.2025	12:53:07,913	10		34,185
			10	34,185
			10	34,185
12.05.2025	12:52:51,915	58		34,195
			58	34,195
			58	34,195
12.05.2025	12:51:49,307	1 900		34,155
			1 900	34,155
			1 800	34,155
			100	34,155
12.05.2025	12:51:25,800	300		34,15
			300	34,15
			100	34,15
			200	34,15
12.05.2025	12:51:14,216	200		34,125
			200	34,125
			200	34,125
12.05.2025	12:50:42,984	150		34,12
			150	34,12
			150	34,12
12.05.2025	12:50:42,877	200		34,12
			200	34,12
			200	34,12
12.05.2025	12:49:27,662	150		34,065
			150	34,065
			150	34,065
12.05.2025	12:49:01,577	9		34,055
			9	34,055
			9	34,055
12.05.2025	12:48:45,340	180		34,045
			180	34,045
			180	34,045
12.05.2025	12:48:19,372	300		34,03
			300	34,03
			300	34,03
12.05.2025	12:48:12,042	300		34,04
			300	34,04
			300	34,04
12.05.2025	12:48:06,892	190		34,03
			190	34,03
			190	34,03
12.05.2025	12:47:18,278	8		34,015
			8	34,015
			8	34,015
12.05.2025	12:47:04,832	250		34,01
			250	34,01
			250	34,01
12.05.2025	12:46:58,194	3		34,005
			3	34,005
			3	34,005
12.05.2025	12:46:36,127	36		33,985
			36	33,985
			36	33,985
12.05.2025	12:46:23,527	100		33,985
			100	33,985
			100	33,985
12.05.2025	12:46:18,232	10		34,01
			10	34,01
			10	34,01
12.05.2025	12:45:50,770	520		33,985
			20	33,985
			500	33,985
			520	33,985
12.05.2025	12:45:34,457	500		34,05
			500	34,05
			500	34,05
12.05.2025	12:45:26,377	10		34,075
			10	34,075
			10	34,075
12.05.2025	12:45:16,492	25		34,075
			25	34,075
			25	34,075
12.05.2025	12:45:05,240	200		34,08
			200	34,08
			200	34,08
12.05.2025	12:45:01,689	300		34,08
			300	34,08
			300	34,08
12.05.2025	12:44:52,791	70		34,095
			70	34,095
			70	34,095
12.05.2025	12:44:47,512	10		34,10
			10	34,10
			10	34,10
12.05.2025	12:44:27,231	10		34,105
			10	34,105
			10	34,105
12.05.2025	12:42:51,820	100		34,125
			100	34,125
			100	34,125
12.05.2025	12:42:46,851	3		34,12
			3	34,12
			3	34,12
12.05.2025	12:42:12,849	40		34,115
			40	34,115
			40	34,115
12.05.2025	12:41:57,760	200		34,11
			200	34,11
			200	34,11
12.05.2025	12:41:47,369	10		34,095
			10	34,095
			10	34,095
12.05.2025	12:41:38,360	365		34,10
			365	34,10
			365	34,10
12.05.2025	12:41:33,684	20		34,095
			20	34,095
			20	34,095
12.05.2025	12:40:03,001	10		34,10
			10	34,10
			10	34,10
12.05.2025	12:39:07,802	100		34,10
			100	34,10
			100	34,10
12.05.2025	12:39:05,775	450		34,095
			450	34,095
			450	34,095
12.05.2025	12:39:03,268	1		34,105
			1	34,105
			1	34,105
12.05.2025	12:38:56,189	225		34,105
			225	34,105
			225	34,105
12.05.2025	12:38:31,795	500		34,11
			200	34,11
			500	34,11
			300	34,11
12.05.2025	12:38:24,141	599		34,10
			99	34,10
			200	34,10
			599	34,10
			300	34,10
12.05.2025	12:37:51,204	15		34,095
			15	34,095
			15	34,095
12.05.2025	12:37:20,355	100		34,07
			100	34,07
			100	34,07
12.05.2025	12:37:08,896	250		34,075
			250	34,075
			250	34,075
12.05.2025	12:37:05,769	100		34,08
			100	34,08
			100	34,08
12.05.2025	12:37:02,265	100		34,04
			100	34,04
			100	34,04
12.05.2025	12:36:55,145	1 525		34,04
			1 500	34,04
			25	34,04
			1 525	34,04
12.05.2025	12:36:03,749	70		34,065
			70	34,065
			70	34,065
12.05.2025	12:35:55,748	4		34,055
			4	34,055
			4	34,055
12.05.2025	12:35:55,665	20		34,065
			20	34,065
			20	34,065
12.05.2025	12:35:24,964	1		34,055
			1	34,055
			1	34,055
12.05.2025	12:34:59,827	200		34,04
			200	34,04
			200	34,04
12.05.2025	12:34:23,589	150		34,035
			150	34,035
			150	34,035
12.05.2025	12:34:21,820	330		34,03
			330	34,03
			30	34,03
			300	34,03
12.05.2025	12:34:14,556	500		34,03
			500	34,03
			500	34,03
12.05.2025	12:33:36,794	48		34,01
			48	34,01
			48	34,01
12.05.2025	12:33:31,666	1		34,01
			1	34,01
			1	34,01
12.05.2025	12:33:07,183	2 018		34,00
			427	34,00
			100	34,00
			64	34,00
			500	34,00
			100	34,00
			200	34,00
			47	34,00
			70	34,00
			100	34,00
			100	34,00
			100	34,00
			75	34,00
			1 971	34,00
			182	34,00
12.05.2025	12:32:59,332	600		34,00
			150	34,00
			150	34,00
			600	34,00
			300	34,00
12.05.2025	12:32:44,977	1		33,995
			1	33,995
			1	33,995
12.05.2025	12:31:44,304	23		33,985
			23	33,985
			23	33,985
12.05.2025	12:31:39,380	60		33,98
			60	33,98
			60	33,98
12.05.2025	12:31:11,905	3		33,97
			3	33,97
			3	33,97
12.05.2025	12:30:47,547	25		33,965
			25	33,965
			25	33,965
12.05.2025	12:30:38,801	5		33,975
			5	33,975
			5	33,975
12.05.2025	12:30:27,678	70		33,96
			70	33,96
			70	33,96
12.05.2025	12:30:04,387	50		33,975
			50	33,975
			50	33,975
12.05.2025	12:29:51,794	382		33,96
			382	33,96
			382	33,96
12.05.2025	12:29:42,310	300		33,96
			300	33,96
			300	33,96
12.05.2025	12:29:36,750	100		33,96
			100	33,96
			100	33,96
12.05.2025	12:28:58,044	20		33,935
			20	33,935
			20	33,935
12.05.2025	12:28:50,576	120		33,925
			120	33,925
			120	33,925
12.05.2025	12:28:28,032	300		33,925
			300	33,925
			300	33,925
12.05.2025	12:28:17,298	250		33,92
			250	33,92
			250	33,92
12.05.2025	12:28:01,304	600		33,92
			600	33,92
			600	33,92
12.05.2025	12:27:39,830	300		33,92
			300	33,92
			300	33,92
12.05.2025	12:27:27,507	1		33,92
			1	33,92
			1	33,92
12.05.2025	12:27:04,125	10		33,92
			10	33,92
			10	33,92
12.05.2025	12:27:03,308	200		33,92
			200	33,92
			200	33,92
12.05.2025	12:26:47,535	170		33,91
			170	33,91
			170	33,91
12.05.2025	12:26:44,503	100		33,905
			100	33,905
			100	33,905
12.05.2025	12:26:05,258	15		33,90
			15	33,90
			15	33,90
12.05.2025	12:25:55,719	18		33,895
			18	33,895
			18	33,895
12.05.2025	12:25:36,485	15		33,90
			15	33,90
			15	33,90
12.05.2025	12:25:33,285	200		33,90
			200	33,90
			200	33,90
12.05.2025	12:25:29,827	50		33,89
			50	33,89
			50	33,89
12.05.2025	12:25:27,580	200		33,885
			200	33,885
			200	33,885
12.05.2025	12:25:19,828	5		33,895
			5	33,895
			5	33,895
12.05.2025	12:25:04,565	18		33,885
			18	33,885
			18	33,885
12.05.2025	12:25:00,670	21		33,895
			21	33,895
			21	33,895
12.05.2025	12:24:32,552	15		33,88
			15	33,88
			15	33,88
12.05.2025	12:24:17,889	100		33,89
			100	33,89
			100	33,89
12.05.2025	12:24:03,697	100		33,91
			100	33,91
			100	33,91
12.05.2025	12:23:34,816	500		33,91
			500	33,91
			500	33,91
12.05.2025	12:23:09,240	300		33,895
			300	33,895
			300	33,895
12.05.2025	12:23:00,325	300		33,895
			300	33,895
			300	33,895
12.05.2025	12:22:53,484	100		33,89
			100	33,89
			100	33,89
12.05.2025	12:22:37,619	1		33,895
			1	33,895
			1	33,895
12.05.2025	12:22:24,241	1		33,89
			1	33,89
			1	33,89
12.05.2025	12:22:22,308	200		33,88
			200	33,88
			200	33,88
12.05.2025	12:21:37,157	1		33,885
			1	33,885
			1	33,885
12.05.2025	12:21:36,441	50		33,87
			50	33,87
			50	33,87
12.05.2025	12:21:32,447	50		33,87
			50	33,87
			50	33,87
12.05.2025	12:20:29,864	150		33,885
			150	33,885
			150	33,885
12.05.2025	12:20:08,206	3		33,90
			3	33,90
			3	33,90
12.05.2025	12:20:07,669	1		33,895
			1	33,895
			1	33,895
12.05.2025	12:19:45,531	180		33,915
			180	33,915
			180	33,915
12.05.2025	12:19:32,388	30		33,905
			30	33,905
			30	33,905
12.05.2025	12:18:51,595	25		33,94
			25	33,94
			25	33,94
12.05.2025	12:18:39,905	102		33,96
			102	33,96
			102	33,96
12.05.2025	12:18:03,195	98		33,98
			98	33,98
			98	33,98
12.05.2025	12:16:55,310	200		33,965
			200	33,965
			200	33,965
12.05.2025	12:16:00,690	465		33,94
			465	33,94
			465	33,94
12.05.2025	12:15:58,453	1		33,94
			1	33,94
			1	33,94
12.05.2025	12:15:45,965	10		33,935
			10	33,935
			10	33,935
12.05.2025	12:15:32,406	100		33,915
			100	33,915
			100	33,915
12.05.2025	12:15:20,998	100		33,915
			100	33,915
			100	33,915
12.05.2025	12:15:10,360	60		33,93
			60	33,93
			60	33,93
12.05.2025	12:14:55,171	26		33,905
			26	33,905
			26	33,905
12.05.2025	12:14:17,672	100		33,92
			100	33,92
			100	33,92
12.05.2025	12:14:01,974	294		33,91
			294	33,91
			294	33,91
12.05.2025	12:13:16,095	50		33,925
			50	33,925
			50	33,925
12.05.2025	12:13:15,989	300		33,925
			300	33,925
			300	33,925
12.05.2025	12:13:10,487	2		33,905
			2	33,905
			2	33,905
12.05.2025	12:13:01,580	1		33,91
			1	33,91
			1	33,91
12.05.2025	12:12:53,117	15		33,92
			15	33,92
			15	33,92
12.05.2025	12:12:14,106	45		33,93
			45	33,93
			45	33,93
12.05.2025	12:11:40,936	100		33,91
			100	33,91
			100	33,91
12.05.2025	12:11:40,144	21		33,915
			21	33,915
			21	33,915
12.05.2025	12:11:26,645	90		33,90
			90	33,90
			90	33,90
12.05.2025	12:09:58,831	60		33,895
			60	33,895
			60	33,895
12.05.2025	12:09:13,894	200		33,91
			200	33,91
			200	33,91
12.05.2025	12:08:25,761	10		33,95
			10	33,95
			10	33,95
12.05.2025	12:08:04,869	165		33,94
			165	33,94
			165	33,94
12.05.2025	12:07:59,335	42		33,94
			42	33,94
			42	33,94
12.05.2025	12:07:12,960	20		33,94
			20	33,94
			20	33,94
12.05.2025	12:06:48,636	200		33,945
			200	33,945
			200	33,945
12.05.2025	12:06:40,730	1		33,94
			1	33,94
			1	33,94
12.05.2025	12:06:29,210	150		33,94
			150	33,94
			150	33,94
12.05.2025	12:05:58,317	20		33,93
			20	33,93
			20	33,93
12.05.2025	12:05:53,591	213		33,93
			213	33,93
			10	33,93
			203	33,93
12.05.2025	12:04:50,577	300		33,935
			300	33,935
			300	33,935
12.05.2025	12:04:47,161	280		33,91
			141	33,91
			60	33,91
			50	33,91
			280	33,91
			29	33,91
12.05.2025	12:04:04,252	600		33,91
			600	33,91
			600	33,91
12.05.2025	12:04:01,394	358		33,905
			1	33,905
			173	33,905
			20	33,905
			165	33,905
			357	33,905
12.05.2025	12:01:51,124	361		34,02
			31	34,02
			230	34,02
			361	34,02
			100	34,02
12.05.2025	12:01:51,044	401		34,00
			400	34,00
			401	34,00
			1	34,00
12.05.2025	12:01:21,047	600		34,00
			600	34,00
			600	34,00
12.05.2025	12:00:59,463	150		33,965
			150	33,965
			150	33,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 120 898
-5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:50:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung