iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1644
1364
109,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:29:57,426 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.11.2025 | 12:29:44,272 | 90 | 109,8799 | |
| 90 | 109,8799 | |||
| 90 | 109,8799 | |||
| 20.11.2025 | 12:28:57,301 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 20.11.2025 | 12:28:37,839 | 100 | 109,8551 | |
| 100 | 109,8551 | |||
| 100 | 109,8551 | |||
| 20.11.2025 | 12:28:37,458 | 10 | 109,8799 | |
| 10 | 109,8799 | |||
| 10 | 109,8799 | |||
| 20.11.2025 | 12:27:09,510 | 5 | 109,8651 | |
| 5 | 109,8651 | |||
| 5 | 109,8651 | |||
| 20.11.2025 | 12:26:09,304 | 4 | 109,8801 | |
| 4 | 109,8801 | |||
| 4 | 109,8801 | |||
| 20.11.2025 | 12:25:59,756 | 10 | 109,8952 | |
| 10 | 109,8952 | |||
| 10 | 109,8952 | |||
| 20.11.2025 | 12:25:49,511 | 42 | 109,9051 | |
| 42 | 109,9051 | |||
| 42 | 109,9051 | |||
| 20.11.2025 | 12:25:45,355 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 20.11.2025 | 12:25:41,629 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 20.11.2025 | 12:25:23,818 | 23 | 109,9249 | |
| 23 | 109,9249 | |||
| 23 | 109,9249 | |||
| 20.11.2025 | 12:25:11,620 | 25 | 109,9051 | |
| 25 | 109,9051 | |||
| 25 | 109,9051 | |||
| 20.11.2025 | 12:24:53,728 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 20.11.2025 | 12:24:02,099 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 20.11.2025 | 12:23:42,860 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 20.11.2025 | 12:23:34,471 | 22 | 109,8851 | |
| 22 | 109,8851 | |||
| 22 | 109,8851 | |||
| 20.11.2025 | 12:23:22,411 | 50 | 109,8851 | |
| 50 | 109,8851 | |||
| 50 | 109,8851 | |||
| 20.11.2025 | 12:23:09,167 | 3 | 109,8851 | |
| 3 | 109,8851 | |||
| 3 | 109,8851 | |||
| 20.11.2025 | 12:22:57,498 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.11.2025 | 12:21:34,569 | 100 | 109,9399 | |
| 100 | 109,9399 | |||
| 100 | 109,9399 | |||
| 20.11.2025 | 12:21:18,854 | 11 | 109,9399 | |
| 11 | 109,9399 | |||
| 11 | 109,9399 | |||
| 20.11.2025 | 12:21:10,631 | 5 | 109,9399 | |
| 5 | 109,9399 | |||
| 5 | 109,9399 | |||
| 20.11.2025 | 12:21:01,577 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 12:20:43,895 | 3 | 109,9301 | |
| 3 | 109,9301 | |||
| 3 | 109,9301 | |||
| 20.11.2025 | 12:20:19,838 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 20.11.2025 | 12:19:46,598 | 13 | 109,9151 | |
| 13 | 109,9151 | |||
| 13 | 109,9151 | |||
| 20.11.2025 | 12:19:42,128 | 272 | 109,9299 | |
| 272 | 109,9299 | |||
| 272 | 109,9299 | |||
| 20.11.2025 | 12:19:27,941 | 20 | 109,9349 | |
| 20 | 109,9349 | |||
| 20 | 109,9349 | |||
| 20.11.2025 | 12:19:25,655 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 20.11.2025 | 12:19:22,455 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 20.11.2025 | 12:19:09,984 | 19 | 109,9249 | |
| 19 | 109,9249 | |||
| 19 | 109,9249 | |||
| 20.11.2025 | 12:18:31,033 | 49 059 | 109,9349 | |
| 49 059 | 109,9349 | |||
| 49 059 | 109,9349 | |||
| 20.11.2025 | 12:18:21,685 | 8 000 | 109,9349 | |
| 8 000 | 109,9349 | |||
| 8 000 | 109,9349 | |||
| 20.11.2025 | 12:18:17,680 | 8 000 | 109,9349 | |
| 8 000 | 109,9349 | |||
| 8 000 | 109,9349 | |||
| 20.11.2025 | 12:17:49,246 | 10 | 109,8951 | |
| 10 | 109,8951 | |||
| 9 | 109,8951 | |||
| 1 | 109,8951 | |||
| 20.11.2025 | 12:16:58,971 | 250 | 109,9248 | |
| 250 | 109,9248 | |||
| 250 | 109,9248 | |||
| 20.11.2025 | 12:16:53,691 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 20.11.2025 | 12:16:44,332 | 91 | 109,9099 | |
| 91 | 109,9099 | |||
| 91 | 109,9099 | |||
| 20.11.2025 | 12:16:09,417 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 20.11.2025 | 12:15:51,690 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 20.11.2025 | 12:15:29,113 | 13 | 109,9499 | |
| 13 | 109,9499 | |||
| 13 | 109,9499 | |||
| 20.11.2025 | 12:15:02,968 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 12:14:50,056 | 6 | 109,9499 | |
| 6 | 109,9499 | |||
| 6 | 109,9499 | |||
| 20.11.2025 | 12:14:38,486 | 40 | 109,9499 | |
| 40 | 109,9499 | |||
| 40 | 109,9499 | |||
| 20.11.2025 | 12:14:28,263 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 20.11.2025 | 12:14:19,869 | 15 | 109,9249 | |
| 15 | 109,9249 | |||
| 15 | 109,9249 | |||
| 20.11.2025 | 12:12:57,326 | 33 | 109,9301 | |
| 33 | 109,9301 | |||
| 33 | 109,9301 | |||
| 20.11.2025 | 12:12:18,291 | 318 | 109,9551 | |
| 318 | 109,9551 | |||
| 318 | 109,9551 | |||
| 20.11.2025 | 12:12:16,766 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 20.11.2025 | 12:12:14,329 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 20.11.2025 | 12:11:57,031 | 100 | 109,9799 | |
| 100 | 109,9799 | |||
| 100 | 109,9799 | |||
| 20.11.2025 | 12:11:08,623 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 12:10:47,486 | 45 | 109,9449 | |
| 45 | 109,9449 | |||
| 45 | 109,9449 | |||
| 20.11.2025 | 12:10:31,872 | 18 | 109,9201 | |
| 6 | 109,9201 | |||
| 12 | 109,9201 | |||
| 18 | 109,9201 | |||
| 20.11.2025 | 12:10:29,658 | 5 | 109,9201 | |
| 5 | 109,9201 | |||
| 5 | 109,9201 | |||
| 20.11.2025 | 12:10:13,554 | 63 | 109,9449 | |
| 63 | 109,9449 | |||
| 63 | 109,9449 | |||
| 20.11.2025 | 12:09:48,710 | 10 | 109,9299 | |
| 10 | 109,9299 | |||
| 10 | 109,9299 | |||
| 20.11.2025 | 12:09:43,764 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 20.11.2025 | 12:09:34,814 | 4 | 109,9349 | |
| 4 | 109,9349 | |||
| 4 | 109,9349 | |||
| 20.11.2025 | 12:09:34,209 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 20.11.2025 | 12:09:27,367 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 20.11.2025 | 12:09:26,595 | 50 | 109,9249 | |
| 50 | 109,9249 | |||
| 50 | 109,9249 | |||
| 20.11.2025 | 12:08:46,203 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 20.11.2025 | 12:08:09,704 | 15 | 109,8999 | |
| 15 | 109,8999 | |||
| 15 | 109,8999 | |||
| 20.11.2025 | 12:07:53,059 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 20.11.2025 | 12:07:36,273 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.11.2025 | 12:06:15,529 | 98 | 109,8751 | |
| 98 | 109,8751 | |||
| 98 | 109,8751 | |||
| 20.11.2025 | 12:05:36,864 | 4 | 109,8901 | |
| 4 | 109,8901 | |||
| 4 | 109,8901 | |||
| 20.11.2025 | 12:05:29,673 | 181 | 109,9199 | |
| 181 | 109,9199 | |||
| 181 | 109,9199 | |||
| 20.11.2025 | 12:05:14,467 | 11 | 109,9299 | |
| 11 | 109,9299 | |||
| 11 | 109,9299 | |||
| 20.11.2025 | 12:04:52,776 | 91 | 109,9301 | |
| 91 | 109,9301 | |||
| 91 | 109,9301 | |||
| 20.11.2025 | 12:04:39,406 | 45 | 109,9499 | |
| 45 | 109,9499 | |||
| 45 | 109,9499 | |||
| 20.11.2025 | 12:04:38,507 | 50 | 109,9351 | |
| 50 | 109,9351 | |||
| 50 | 109,9351 | |||
| 20.11.2025 | 12:04:25,475 | 15 | 109,9401 | |
| 15 | 109,9401 | |||
| 15 | 109,9401 | |||
| 20.11.2025 | 12:04:14,827 | 15 | 109,9499 | |
| 15 | 109,9499 | |||
| 15 | 109,9499 | |||
| 20.11.2025 | 12:03:48,167 | 40 | 109,9599 | |
| 40 | 109,9599 | |||
| 40 | 109,9599 | |||
| 20.11.2025 | 12:03:37,536 | 42 | 109,9849 | |
| 42 | 109,9849 | |||
| 42 | 109,9849 | |||
| 20.11.2025 | 12:03:14,302 | 20 | 109,9651 | |
| 20 | 109,9651 | |||
| 20 | 109,9651 | |||
| 20.11.2025 | 12:03:02,923 | 10 | 110,0099 | |
| 10 | 110,0099 | |||
| 10 | 110,0099 | |||
| 20.11.2025 | 12:02:57,091 | 9 | 110,0149 | |
| 9 | 110,0149 | |||
| 9 | 110,0149 | |||
| 20.11.2025 | 12:02:35,403 | 20 | 110,0249 | |
| 20 | 110,0249 | |||
| 20 | 110,0249 | |||
| 20.11.2025 | 12:02:27,210 | 4 | 110,0149 | |
| 4 | 110,0149 | |||
| 4 | 110,0149 | |||
| 20.11.2025 | 12:02:14,375 | 15 | 110,0001 | |
| 15 | 110,0001 | |||
| 15 | 110,0001 | |||
| 20.11.2025 | 12:02:10,896 | 3 | 109,9951 | |
| 3 | 109,9951 | |||
| 3 | 109,9951 | |||
| 20.11.2025 | 12:02:02,565 | 550 | 110,0101 | |
| 550 | 110,0101 | |||
| 1 | 110,0101 | |||
| 549 | 110,0101 | |||
| 20.11.2025 | 12:01:44,628 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.11.2025 | 12:01:35,186 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 20.11.2025 | 12:01:32,409 | 11 | 109,9952 | |
| 11 | 109,9952 | |||
| 11 | 109,9952 | |||
| 20.11.2025 | 12:00:29,031 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.11.2025 | 11:59:56,320 | 20 | 110,0449 | |
| 20 | 110,0449 | |||
| 20 | 110,0449 | |||
| 20.11.2025 | 11:59:34,886 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.11.2025 | 11:59:28,243 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.11.2025 | 11:58:45,565 | 7 | 110,0749 | |
| 7 | 110,0749 | |||
| 7 | 110,0749 | |||
| 20.11.2025 | 11:57:42,079 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 11:57:04,361 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 20.11.2025 | 11:56:51,978 | 132 | 110,0351 | |
| 132 | 110,0351 | |||
| 132 | 110,0351 | |||
| 20.11.2025 | 11:56:27,067 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.11.2025 | 11:56:26,702 | 10 | 110,0351 | |
| 10 | 110,0351 | |||
| 10 | 110,0351 | |||
| 20.11.2025 | 11:56:23,274 | 7 | 110,0598 | |
| 7 | 110,0598 | |||
| 7 | 110,0598 | |||
| 20.11.2025 | 11:56:08,122 | 22 | 110,0301 | |
| 22 | 110,0301 | |||
| 22 | 110,0301 | |||
| 20.11.2025 | 11:54:55,111 | 2 | 110,0101 | |
| 2 | 110,0101 | |||
| 2 | 110,0101 | |||
| 20.11.2025 | 11:54:53,800 | 109 | 110,0249 | |
| 109 | 110,0249 | |||
| 109 | 110,0249 | |||
| 20.11.2025 | 11:54:35,133 | 40 | 110,0101 | |
| 40 | 110,0101 | |||
| 40 | 110,0101 | |||
| 20.11.2025 | 11:54:17,504 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.11.2025 | 11:53:58,877 | 45 | 110,0151 | |
| 45 | 110,0151 | |||
| 45 | 110,0151 | |||
| 20.11.2025 | 11:53:50,112 | 30 | 110,0249 | |
| 30 | 110,0249 | |||
| 30 | 110,0249 | |||
| 20.11.2025 | 11:53:34,402 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 20.11.2025 | 11:53:22,010 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 20.11.2025 | 11:53:13,878 | 45 | 110,0449 | |
| 45 | 110,0449 | |||
| 45 | 110,0449 | |||
| 20.11.2025 | 11:53:10,536 | 4 | 110,0251 | |
| 4 | 110,0251 | |||
| 4 | 110,0251 | |||
| 20.11.2025 | 11:53:01,867 | 144 | 110,0301 | |
| 144 | 110,0301 | |||
| 144 | 110,0301 | |||
| 20.11.2025 | 11:52:58,904 | 33 | 110,0301 | |
| 33 | 110,0301 | |||
| 33 | 110,0301 | |||
| 20.11.2025 | 11:52:57,412 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 20.11.2025 | 11:52:56,515 | 1 | 110,0545 | |
| 1 | 110,0545 | |||
| 1 | 110,0545 | |||
| 20.11.2025 | 11:52:50,316 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.11.2025 | 11:52:40,760 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 20.11.2025 | 11:52:38,747 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.11.2025 | 11:52:30,928 | 100 | 110,0299 | |
| 100 | 110,0299 | |||
| 100 | 110,0299 | |||
| 20.11.2025 | 11:52:19,894 | 19 | 110,0249 | |
| 19 | 110,0249 | |||
| 19 | 110,0249 | |||
| 20.11.2025 | 11:52:19,090 | 25 | 109,9951 | |
| 10 | 109,9951 | |||
| 15 | 109,9951 | |||
| 25 | 109,9951 | |||
| 20.11.2025 | 11:52:03,863 | 28 | 110,0299 | |
| 28 | 110,0299 | |||
| 28 | 110,0299 | |||
| 20.11.2025 | 11:51:53,557 | 16 | 110,0349 | |
| 16 | 110,0349 | |||
| 16 | 110,0349 | |||
| 20.11.2025 | 11:51:38,771 | 111 | 110,0449 | |
| 111 | 110,0449 | |||
| 111 | 110,0449 | |||
| 20.11.2025 | 11:51:20,602 | 2 | 110,0548 | |
| 2 | 110,0548 | |||
| 2 | 110,0548 | |||
| 20.11.2025 | 11:51:20,409 | 1 | 110,0548 | |
| 1 | 110,0548 | |||
| 1 | 110,0548 | |||
| 20.11.2025 | 11:50:57,522 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 20.11.2025 | 11:50:49,082 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 20.11.2025 | 11:50:10,389 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.11.2025 | 11:50:05,987 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 20.11.2025 | 11:49:52,272 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.11.2025 | 11:49:40,538 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 20.11.2025 | 11:49:38,282 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 20.11.2025 | 11:49:33,521 | 59 | 110,0199 | |
| 59 | 110,0199 | |||
| 59 | 110,0199 | |||
| 20.11.2025 | 11:49:12,222 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.11.2025 | 11:49:01,549 | 4 | 110,0101 | |
| 4 | 110,0101 | |||
| 4 | 110,0101 | |||
| 20.11.2025 | 11:47:54,937 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 20.11.2025 | 11:47:50,175 | 363 | 109,9851 | |
| 363 | 109,9851 | |||
| 363 | 109,9851 | |||
| 20.11.2025 | 11:47:34,643 | 80 | 110,0099 | |
| 80 | 110,0099 | |||
| 80 | 110,0099 | |||
| 20.11.2025 | 11:47:12,614 | 10 | 110,0099 | |
| 10 | 110,0099 | |||
| 10 | 110,0099 | |||
| 20.11.2025 | 11:47:05,259 | 26 | 109,9901 | |
| 26 | 109,9901 | |||
| 26 | 109,9901 | |||
| 20.11.2025 | 11:46:58,838 | 25 | 109,9999 | |
| 25 | 109,9999 | |||
| 25 | 109,9999 | |||
| 20.11.2025 | 11:46:35,938 | 4 | 109,9999 | |
| 4 | 109,9999 | |||
| 4 | 109,9999 | |||
| 20.11.2025 | 11:45:55,345 | 300 | 110,00 | |
| 250 | 110,00 | |||
| 300 | 110,00 | |||
| 50 | 110,00 | |||
| 20.11.2025 | 11:45:40,501 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 20.11.2025 | 11:45:13,601 | 100 | 109,9999 | |
| 100 | 109,9999 | |||
| 100 | 109,9999 | |||
| 20.11.2025 | 11:43:41,859 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.11.2025 | 11:41:36,003 | 180 | 109,9899 | |
| 180 | 109,9899 | |||
| 180 | 109,9899 | |||
| 20.11.2025 | 11:41:17,741 | 47 | 109,9751 | |
| 47 | 109,9751 | |||
| 40 | 109,9751 | |||
| 7 | 109,9751 | |||
| 20.11.2025 | 11:41:08,092 | 101 | 109,9949 | |
| 101 | 109,9949 | |||
| 101 | 109,9949 | |||
| 20.11.2025 | 11:40:55,819 | 40 | 109,9949 | |
| 40 | 109,9949 | |||
| 40 | 109,9949 | |||
| 20.11.2025 | 11:40:23,205 | 227 | 109,9949 | |
| 227 | 109,9949 | |||
| 227 | 109,9949 | |||
| 20.11.2025 | 11:40:15,058 | 25 | 109,9849 | |
| 25 | 109,9849 | |||
| 25 | 109,9849 | |||
| 20.11.2025 | 11:40:03,180 | 100 | 109,9651 | |
| 100 | 109,9651 | |||
| 100 | 109,9651 | |||
| 20.11.2025 | 11:39:52,098 | 91 | 109,9799 | |
| 91 | 109,9799 | |||
| 91 | 109,9799 | |||
| 20.11.2025 | 11:39:28,809 | 150 | 109,9651 | |
| 150 | 109,9651 | |||
| 150 | 109,9651 | |||
| 20.11.2025 | 11:39:15,758 | 60 | 109,9551 | |
| 60 | 109,9551 | |||
| 60 | 109,9551 | |||
| 20.11.2025 | 11:39:11,724 | 22 | 109,9749 | |
| 22 | 109,9749 | |||
| 22 | 109,9749 | |||
| 20.11.2025 | 11:38:59,789 | 109 | 109,9699 | |
| 109 | 109,9699 | |||
| 109 | 109,9699 | |||
| 20.11.2025 | 11:38:58,516 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.11.2025 | 11:38:35,756 | 20 | 109,9699 | |
| 20 | 109,9699 | |||
| 20 | 109,9699 | |||
| 20.11.2025 | 11:38:28,310 | 130 | 109,9501 | |
| 130 | 109,9501 | |||
| 130 | 109,9501 | |||
| 20.11.2025 | 11:38:20,437 | 110 | 109,9599 | |
| 110 | 109,9599 | |||
| 110 | 109,9599 | |||
| 20.11.2025 | 11:38:19,229 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.11.2025 | 11:38:17,419 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.11.2025 | 11:37:58,604 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 11:37:54,552 | 11 | 109,9351 | |
| 11 | 109,9351 | |||
| 8 | 109,9351 | |||
| 3 | 109,9351 | |||
| 20.11.2025 | 11:37:39,587 | 30 | 109,9549 | |
| 30 | 109,9549 | |||
| 30 | 109,9549 | |||
| 20.11.2025 | 11:37:38,483 | 1 | 109,9301 | |
| 1 | 109,9301 | |||
| 1 | 109,9301 | |||
| 20.11.2025 | 11:37:35,778 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 20.11.2025 | 11:37:24,090 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 20.11.2025 | 11:37:18,658 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 20.11.2025 | 11:36:53,376 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 20.11.2025 | 11:36:43,248 | 2 | 109,9451 | |
| 2 | 109,9451 | |||
| 2 | 109,9451 | |||
| 20.11.2025 | 11:35:49,981 | 50 | 109,9799 | |
| 50 | 109,9799 | |||
| 50 | 109,9799 | |||
| 20.11.2025 | 11:35:22,845 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 20.11.2025 | 11:34:59,397 | 478 | 109,9551 | |
| 478 | 109,9551 | |||
| 478 | 109,9551 | |||
| 20.11.2025 | 11:34:45,644 | 35 | 109,9749 | |
| 35 | 109,9749 | |||
| 35 | 109,9749 | |||
| 20.11.2025 | 11:34:40,878 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 20.11.2025 | 11:34:32,839 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.11.2025 | 11:34:31,484 | 2 | 109,9552 | |
| 2 | 109,9552 | |||
| 2 | 109,9552 | |||
| 20.11.2025 | 11:34:29,381 | 30 | 109,9749 | |
| 30 | 109,9749 | |||
| 30 | 109,9749 | |||
| 20.11.2025 | 11:34:14,621 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.11.2025 | 11:33:23,071 | 200 | 109,9402 | |
| 200 | 109,9402 | |||
| 200 | 109,9402 | |||
| 20.11.2025 | 11:33:11,924 | 46 | 109,9699 | |
| 46 | 109,9699 | |||
| 46 | 109,9699 | |||
| 20.11.2025 | 11:32:39,702 | 3 | 109,9549 | |
| 3 | 109,9549 | |||
| 3 | 109,9549 | |||
| 20.11.2025 | 11:32:24,616 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 20.11.2025 | 11:32:03,376 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 20.11.2025 | 11:31:42,366 | 3 910 | 109,9699 | |
| 3 910 | 109,9699 | |||
| 3 910 | 109,9699 | |||
| 20.11.2025 | 11:31:27,082 | 45 | 109,9502 | |
| 45 | 109,9502 | |||
| 45 | 109,9502 | |||
| 20.11.2025 | 11:31:11,673 | 22 | 109,9749 | |
| 22 | 109,9749 | |||
| 22 | 109,9749 | |||
| 20.11.2025 | 11:30:00,197 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 20.11.2025 | 11:29:31,273 | 5 | 109,9299 | |
| 5 | 109,9299 | |||
| 5 | 109,9299 | |||
| 20.11.2025 | 11:29:10,939 | 128 | 109,9249 | |
| 128 | 109,9249 | |||
| 128 | 109,9249 | |||
| 20.11.2025 | 11:28:40,381 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 20.11.2025 | 11:28:38,888 | 7 | 109,9051 | |
| 7 | 109,9051 | |||
| 7 | 109,9051 | |||
| 20.11.2025 | 11:27:36,392 | 9 | 109,9049 | |
| 9 | 109,9049 | |||
| 9 | 109,9049 | |||
| 20.11.2025 | 11:26:35,393 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 20.11.2025 | 11:26:18,487 | 300 | 109,9099 | |
| 300 | 109,9099 | |||
| 300 | 109,9099 | |||
| 20.11.2025 | 11:26:00,051 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 20.11.2025 | 11:25:14,157 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.11.2025 | 11:24:51,490 | 18 | 109,8749 | |
| 18 | 109,8749 | |||
| 18 | 109,8749 | |||
| 20.11.2025 | 11:24:43,033 | 318 | 109,8749 | |
| 318 | 109,8749 | |||
| 318 | 109,8749 | |||
| 20.11.2025 | 11:24:36,923 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.11.2025 | 11:24:04,010 | 2 | 109,8501 | |
| 2 | 109,8501 | |||
| 2 | 109,8501 | |||
| 20.11.2025 | 11:23:47,190 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 20.11.2025 | 11:23:15,194 | 100 | 109,8749 | |
| 100 | 109,8749 | |||
| 100 | 109,8749 | |||
| 20.11.2025 | 11:22:19,511 | 4 | 109,8799 | |
| 4 | 109,8799 | |||
| 4 | 109,8799 | |||
| 20.11.2025 | 11:21:36,357 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 20.11.2025 | 11:21:22,461 | 110 | 109,8601 | |
| 110 | 109,8601 | |||
| 110 | 109,8601 | |||
| 20.11.2025 | 11:21:15,923 | 20 | 109,8999 | |
| 20 | 109,8999 | |||
| 20 | 109,8999 | |||
| 20.11.2025 | 11:21:08,902 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 20.11.2025 | 11:20:54,260 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 20.11.2025 | 11:19:48,520 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 20.11.2025 | 11:19:40,699 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 20.11.2025 | 11:19:34,746 | 100 | 109,8801 | |
| 100 | 109,8801 | |||
| 100 | 109,8801 | |||
| 20.11.2025 | 11:18:22,436 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 20.11.2025 | 11:18:17,120 | 4 | 109,8551 | |
| 4 | 109,8551 | |||
| 4 | 109,8551 | |||
| 20.11.2025 | 11:18:13,392 | 2 | 109,8551 | |
| 2 | 109,8551 | |||
| 2 | 109,8551 | |||
| 20.11.2025 | 11:18:09,592 | 20 | 109,8599 | |
| 20 | 109,8599 | |||
| 20 | 109,8599 | |||
| 20.11.2025 | 11:17:49,162 | 63 | 109,8499 | |
| 63 | 109,8499 | |||
| 63 | 109,8499 | |||
| 20.11.2025 | 11:17:39,619 | 1 402 | 109,8499 | |
| 1 402 | 109,8499 | |||
| 1 402 | 109,8499 | |||
| 20.11.2025 | 11:17:29,765 | 63 | 109,8251 | |
| 63 | 109,8251 | |||
| 63 | 109,8251 | |||
| 20.11.2025 | 11:16:41,406 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 20.11.2025 | 11:15:46,608 | 8 | 109,8099 | |
| 8 | 109,8099 | |||
| 8 | 109,8099 | |||
| 20.11.2025 | 11:15:44,308 | 2 | 109,7951 | |
| 2 | 109,7951 | |||
| 2 | 109,7951 | |||
| 20.11.2025 | 11:15:11,420 | 14 | 109,8099 | |
| 14 | 109,8099 | |||
| 14 | 109,8099 | |||
| 20.11.2025 | 11:14:55,833 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 20.11.2025 | 11:14:43,614 | 200 | 109,7751 | |
| 200 | 109,7751 | |||
| 200 | 109,7751 | |||
| 20.11.2025 | 11:14:23,105 | 6 | 109,7701 | |
| 6 | 109,7701 | |||
| 6 | 109,7701 | |||
| 20.11.2025 | 11:14:09,828 | 10 | 109,8051 | |
| 10 | 109,8051 | |||
| 10 | 109,8051 | |||
| 20.11.2025 | 11:12:10,157 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 20.11.2025 | 11:12:02,300 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 20.11.2025 | 11:11:43,781 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 20.11.2025 | 11:10:44,366 | 30 | 109,7551 | |
| 30 | 109,7551 | |||
| 30 | 109,7551 | |||
| 20.11.2025 | 11:10:06,443 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 20.11.2025 | 11:09:47,246 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 20.11.2025 | 11:09:34,041 | 263 | 109,7401 | |
| 263 | 109,7401 | |||
| 263 | 109,7401 | |||
| 20.11.2025 | 11:09:33,336 | 410 | 109,75 | |
| 410 | 109,75 | |||
| 410 | 109,75 | |||
| 20.11.2025 | 11:09:25,064 | 10 | 109,7351 | |
| 10 | 109,7351 | |||
| 5 | 109,7351 | |||
| 5 | 109,7351 | |||
| 20.11.2025 | 11:09:23,972 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 20.11.2025 | 11:09:09,921 | 545 | 109,7551 | |
| 545 | 109,7551 | |||
| 545 | 109,7551 | |||
| 20.11.2025 | 11:08:48,588 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 20.11.2025 | 11:07:53,884 | 273 | 109,7351 | |
| 273 | 109,7351 | |||
| 273 | 109,7351 | |||
| 20.11.2025 | 11:05:51,454 | 20 | 109,8149 | |
| 20 | 109,8149 | |||
| 20 | 109,8149 | |||
| 20.11.2025 | 11:05:46,814 | 10 | 109,7951 | |
| 10 | 109,7951 | |||
| 10 | 109,7951 | |||
| 20.11.2025 | 11:05:45,925 | 18 | 109,7951 | |
| 18 | 109,7951 | |||
| 18 | 109,7951 | |||
| 20.11.2025 | 11:05:11,546 | 19 | 109,8051 | |
| 19 | 109,8051 | |||
| 19 | 109,8051 | |||
| 20.11.2025 | 11:05:05,953 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 20.11.2025 | 11:05:02,637 | 305 | 109,7951 | |
| 305 | 109,7951 | |||
| 305 | 109,7951 | |||
| 20.11.2025 | 11:04:57,217 | 40 | 109,8099 | |
| 40 | 109,8099 | |||
| 40 | 109,8099 | |||
| 20.11.2025 | 11:04:23,482 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 20.11.2025 | 11:04:21,050 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 20.11.2025 | 11:03:56,818 | 100 | 109,8149 | |
| 100 | 109,8149 | |||
| 100 | 109,8149 | |||
| 20.11.2025 | 11:02:56,276 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 20.11.2025 | 11:02:52,554 | 273 | 109,8399 | |
| 273 | 109,8399 | |||
| 273 | 109,8399 | |||
| 20.11.2025 | 11:02:38,263 | 1 | 109,8002 | |
| 1 | 109,8002 | |||
| 1 | 109,8002 | |||
| 20.11.2025 | 11:02:20,416 | 12 | 109,8052 | |
| 8 | 109,8052 | |||
| 4 | 109,8052 | |||
| 12 | 109,8052 | |||
| 20.11.2025 | 11:02:14,850 | 40 | 109,8349 | |
| 40 | 109,8349 | |||
| 40 | 109,8349 | |||
| 20.11.2025 | 11:02:10,878 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 20.11.2025 | 11:01:34,205 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 20.11.2025 | 11:01:28,968 | 5 | 109,7951 | |
| 5 | 109,7951 | |||
| 5 | 109,7951 | |||
| 20.11.2025 | 11:01:00,443 | 273 | 109,8199 | |
| 273 | 109,8199 | |||
| 273 | 109,8199 | |||
| 20.11.2025 | 10:59:53,895 | 6 | 109,8199 | |
| 6 | 109,8199 | |||
| 6 | 109,8199 | |||
| 20.11.2025 | 10:59:11,536 | 253 | 109,7751 | |
| 253 | 109,7751 | |||
| 253 | 109,7751 | |||
| 20.11.2025 | 10:57:51,571 | 40 | 109,8249 | |
| 40 | 109,8249 | |||
| 40 | 109,8249 | |||
| 20.11.2025 | 10:57:36,844 | 100 | 109,7951 | |
| 100 | 109,7951 | |||
| 100 | 109,7951 | |||
| 20.11.2025 | 10:57:22,296 | 100 | 109,8249 | |
| 100 | 109,8249 | |||
| 100 | 109,8249 | |||
| 20.11.2025 | 10:57:13,927 | 29 | 109,7851 | |
| 29 | 109,7851 | |||
| 29 | 109,7851 | |||
| 20.11.2025 | 10:56:59,043 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 20.11.2025 | 10:56:40,540 | 14 | 109,7951 | |
| 14 | 109,7951 | |||
| 14 | 109,7951 | |||
| 20.11.2025 | 10:56:21,398 | 175 | 109,8001 | |
| 175 | 109,8001 | |||
| 175 | 109,8001 | |||
| 20.11.2025 | 10:55:10,858 | 10 | 109,8249 | |
| 10 | 109,8249 | |||
| 10 | 109,8249 | |||
| 20.11.2025 | 10:55:08,228 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 20.11.2025 | 10:54:23,782 | 8 | 109,8199 | |
| 8 | 109,8199 | |||
| 8 | 109,8199 | |||
| 20.11.2025 | 10:54:09,288 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 20.11.2025 | 10:54:08,796 | 7 | 109,7951 | |
| 7 | 109,7951 | |||
| 7 | 109,7951 | |||
| 20.11.2025 | 10:54:08,162 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 20.11.2025 | 10:53:38,055 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 20.11.2025 | 10:53:02,943 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 20.11.2025 | 10:53:02,516 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 20.11.2025 | 10:53:02,442 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 20.11.2025 | 10:52:48,449 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 20.11.2025 | 10:52:40,842 | 12 | 109,8099 | |
| 12 | 109,8099 | |||
| 12 | 109,8099 | |||
| 20.11.2025 | 10:52:37,976 | 9 | 109,8099 | |
| 9 | 109,8099 | |||
| 9 | 109,8099 | |||
| 20.11.2025 | 10:52:13,192 | 9 | 109,8149 | |
| 9 | 109,8149 | |||
| 9 | 109,8149 | |||
| 20.11.2025 | 10:51:41,834 | 5 | 109,8349 | |
| 5 | 109,8349 | |||
| 5 | 109,8349 | |||
| 20.11.2025 | 10:51:05,297 | 9 | 109,7851 | |
| 9 | 109,7851 | |||
| 9 | 109,7851 | |||
| 20.11.2025 | 10:50:18,812 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 20.11.2025 | 10:50:05,658 | 4 | 109,8149 | |
| 4 | 109,8149 | |||
| 4 | 109,8149 | |||
| 20.11.2025 | 10:49:49,414 | 36 | 109,8249 | |
| 36 | 109,8249 | |||
| 36 | 109,8249 | |||
| 20.11.2025 | 10:48:46,430 | 150 | 109,7999 | |
| 150 | 109,7999 | |||
| 150 | 109,7999 | |||
| 20.11.2025 | 10:48:19,329 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 20.11.2025 | 10:48:14,922 | 7 | 109,7849 | |
| 7 | 109,7849 | |||
| 7 | 109,7849 | |||
| 20.11.2025 | 10:48:14,044 | 30 | 109,7849 | |
| 30 | 109,7849 | |||
| 30 | 109,7849 | |||
| 20.11.2025 | 10:48:04,300 | 40 | 109,8199 | |
| 40 | 109,8199 | |||
| 40 | 109,8199 | |||
| 20.11.2025 | 10:47:33,735 | 5 | 109,8149 | |
| 5 | 109,8149 | |||
| 5 | 109,8149 | |||
| 20.11.2025 | 10:47:07,042 | 65 | 109,7751 | |
| 65 | 109,7751 | |||
| 65 | 109,7751 | |||
| 20.11.2025 | 10:47:02,384 | 9 | 109,80 | |
| 9 | 109,80 | |||
| 9 | 109,80 | |||
| 20.11.2025 | 10:46:57,172 | 30 | 109,8149 | |
| 30 | 109,8149 | |||
| 30 | 109,8149 | |||
| 20.11.2025 | 10:45:59,971 | 6 | 109,8749 | |
| 6 | 109,8749 | |||
| 6 | 109,8749 | |||
| 20.11.2025 | 10:45:39,838 | 22 | 109,8549 | |
| 22 | 109,8549 | |||
| 22 | 109,8549 | |||
| 20.11.2025 | 10:45:38,785 | 91 | 109,8549 | |
| 91 | 109,8549 | |||
| 91 | 109,8549 | |||
| 20.11.2025 | 10:45:19,428 | 46 | 109,8499 | |
| 46 | 109,8499 | |||
| 46 | 109,8499 | |||
| 20.11.2025 | 10:45:05,881 | 17 | 109,8649 | |
| 17 | 109,8649 | |||
| 17 | 109,8649 | |||
| 20.11.2025 | 10:44:06,404 | 909 | 109,8899 | |
| 909 | 109,8899 | |||
| 909 | 109,8899 | |||
| 20.11.2025 | 10:43:43,208 | 45 | 109,8949 | |
| 45 | 109,8949 | |||
| 45 | 109,8949 | |||
| 20.11.2025 | 10:43:21,622 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 20.11.2025 | 10:43:15,261 | 20 | 109,8851 | |
| 20 | 109,8851 | |||
| 20 | 109,8851 | |||
| 20.11.2025 | 10:43:09,693 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.11.2025 | 10:42:49,568 | 7 | 109,9199 | |
| 7 | 109,9199 | |||
| 7 | 109,9199 | |||
| 20.11.2025 | 10:42:29,513 | 3 178 | 109,9049 | |
| 3 178 | 109,9049 | |||
| 3 178 | 109,9049 | |||
| 20.11.2025 | 10:42:26,238 | 28 | 109,9049 | |
| 28 | 109,9049 | |||
| 28 | 109,9049 | |||
| 20.11.2025 | 10:42:00,676 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.11.2025 | 10:41:44,700 | 79 | 109,9099 | |
| 79 | 109,9099 | |||
| 79 | 109,9099 | |||
| 20.11.2025 | 10:41:41,972 | 5 | 109,8751 | |
| 5 | 109,8751 | |||
| 5 | 109,8751 | |||
| 20.11.2025 | 10:41:32,866 | 35 | 109,8851 | |
| 35 | 109,8851 | |||
| 35 | 109,8851 | |||
| 20.11.2025 | 10:41:31,652 | 91 | 109,8899 | |
| 91 | 109,8899 | |||
| 91 | 109,8899 | |||
| 20.11.2025 | 10:41:17,515 | 30 | 109,8751 | |
| 30 | 109,8751 | |||
| 30 | 109,8751 | |||
| 20.11.2025 | 10:41:16,490 | 100 | 109,8751 | |
| 100 | 109,8751 | |||
| 100 | 109,8751 | |||
| 20.11.2025 | 10:41:04,234 | 9 | 109,8849 | |
| 9 | 109,8849 | |||
| 9 | 109,8849 | |||
| 20.11.2025 | 10:41:01,023 | 8 | 109,8799 | |
| 8 | 109,8799 | |||
| 8 | 109,8799 | |||
| 20.11.2025 | 10:40:43,253 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 20.11.2025 | 10:40:28,103 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.11.2025 | 10:39:14,897 | 7 | 109,8651 | |
| 7 | 109,8651 | |||
| 7 | 109,8651 | |||
| 20.11.2025 | 10:39:09,412 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 20.11.2025 | 10:38:55,841 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 20.11.2025 | 10:38:53,824 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 20.11.2025 | 10:38:49,998 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 20.11.2025 | 10:38:49,740 | 85 | 109,8649 | |
| 85 | 109,8649 | |||
| 85 | 109,8649 | |||
| 20.11.2025 | 10:38:46,327 | 8 | 109,8699 | |
| 8 | 109,8699 | |||
| 8 | 109,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:30:24
Letzte Aktualisierung:
20.11.2025 @ 12:30:24