Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2572
2185
151,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 19:46:13,597 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 16.12.2025 | 19:45:35,901 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 16.12.2025 | 19:45:31,776 | 110 | 151,08 | |
| 110 | 151,08 | |||
| 110 | 151,08 | |||
| 16.12.2025 | 19:45:31,620 | 875 | 151,00 | |
| 875 | 151,00 | |||
| 7 | 151,00 | |||
| 10 | 151,00 | |||
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 300 | 151,00 | |||
| 100 | 151,00 | |||
| 50 | 151,00 | |||
| 5 | 151,00 | |||
| 3 | 151,00 | |||
| 16.12.2025 | 19:45:30,968 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 16.12.2025 | 19:44:58,866 | 4 | 150,88 | |
| 4 | 150,88 | |||
| 4 | 150,88 | |||
| 16.12.2025 | 19:44:28,977 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 16.12.2025 | 19:44:24,510 | 115 | 150,88 | |
| 115 | 150,88 | |||
| 115 | 150,88 | |||
| 16.12.2025 | 19:44:16,842 | 29 | 150,82 | |
| 29 | 150,82 | |||
| 29 | 150,82 | |||
| 16.12.2025 | 19:44:02,306 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 16.12.2025 | 19:44:00,295 | 75 | 150,80 | |
| 75 | 150,80 | |||
| 75 | 150,80 | |||
| 16.12.2025 | 19:43:13,513 | 4 | 150,78 | |
| 4 | 150,78 | |||
| 4 | 150,78 | |||
| 16.12.2025 | 19:42:07,924 | 39 | 150,76 | |
| 39 | 150,76 | |||
| 39 | 150,76 | |||
| 16.12.2025 | 19:41:29,742 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 16.12.2025 | 19:40:56,631 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 16.12.2025 | 19:40:42,578 | 332 | 150,74 | |
| 332 | 150,74 | |||
| 332 | 150,74 | |||
| 16.12.2025 | 19:40:10,554 | 110 | 150,62 | |
| 110 | 150,62 | |||
| 110 | 150,62 | |||
| 16.12.2025 | 19:38:52,796 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 10 | 150,62 | |||
| 190 | 150,62 | |||
| 16.12.2025 | 19:38:14,067 | 1 300 | 150,64 | |
| 1 300 | 150,64 | |||
| 1 300 | 150,64 | |||
| 16.12.2025 | 19:37:49,091 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 16.12.2025 | 19:36:52,173 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 16.12.2025 | 19:36:00,187 | 15 | 150,70 | |
| 15 | 150,70 | |||
| 15 | 150,70 | |||
| 16.12.2025 | 19:35:42,132 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 16.12.2025 | 19:35:26,532 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 16.12.2025 | 19:34:41,014 | 203 | 150,50 | |
| 203 | 150,50 | |||
| 70 | 150,50 | |||
| 33 | 150,50 | |||
| 100 | 150,50 | |||
| 16.12.2025 | 19:34:34,830 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 16.12.2025 | 19:34:24,879 | 200 | 150,46 | |
| 200 | 150,46 | |||
| 200 | 150,46 | |||
| 16.12.2025 | 19:33:38,833 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 16.12.2025 | 19:33:17,535 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.12.2025 | 19:31:17,694 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 16.12.2025 | 19:30:08,399 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 19:29:45,748 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 19:29:44,964 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 19:29:41,964 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 16.12.2025 | 19:29:05,807 | 12 | 149,96 | |
| 12 | 149,96 | |||
| 12 | 149,96 | |||
| 16.12.2025 | 19:28:29,242 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 19:28:05,707 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.12.2025 | 19:27:29,474 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.12.2025 | 19:27:05,820 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 19:26:38,034 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 16.12.2025 | 19:25:52,650 | 13 | 150,16 | |
| 13 | 150,16 | |||
| 13 | 150,16 | |||
| 16.12.2025 | 19:24:17,580 | 6 | 150,18 | |
| 6 | 150,18 | |||
| 6 | 150,18 | |||
| 16.12.2025 | 19:23:47,980 | 17 | 150,02 | |
| 17 | 150,02 | |||
| 17 | 150,02 | |||
| 16.12.2025 | 19:22:41,981 | 33 | 150,00 | |
| 33 | 150,00 | |||
| 33 | 150,00 | |||
| 16.12.2025 | 19:22:25,943 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.12.2025 | 19:20:17,569 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 16.12.2025 | 19:19:48,217 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 16.12.2025 | 19:19:40,541 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 16.12.2025 | 19:18:50,190 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 16.12.2025 | 19:18:07,466 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 19:17:43,715 | 534 | 150,10 | |
| 534 | 150,10 | |||
| 534 | 150,10 | |||
| 16.12.2025 | 19:17:05,167 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 19:17:03,776 | 17 | 150,30 | |
| 17 | 150,30 | |||
| 17 | 150,30 | |||
| 16.12.2025 | 19:16:48,416 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 16.12.2025 | 19:16:47,055 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 19:16:27,522 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 16.12.2025 | 19:16:10,705 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 16.12.2025 | 19:15:46,431 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 16.12.2025 | 19:14:28,891 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 16.12.2025 | 19:14:26,419 | 60 | 150,18 | |
| 60 | 150,18 | |||
| 60 | 150,18 | |||
| 16.12.2025 | 19:13:08,540 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.12.2025 | 19:13:07,094 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.12.2025 | 19:12:46,812 | 67 | 150,00 | |
| 67 | 150,00 | |||
| 67 | 150,00 | |||
| 16.12.2025 | 19:12:12,543 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 16.12.2025 | 19:09:39,668 | 26 | 150,10 | |
| 26 | 150,10 | |||
| 26 | 150,10 | |||
| 16.12.2025 | 19:09:16,367 | 101 | 150,04 | |
| 101 | 150,04 | |||
| 101 | 150,04 | |||
| 16.12.2025 | 19:08:01,827 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 19:05:47,911 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 16.12.2025 | 19:05:00,721 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 16.12.2025 | 19:03:20,742 | 102 | 150,00 | |
| 102 | 150,00 | |||
| 102 | 150,00 | |||
| 16.12.2025 | 19:03:15,159 | 50 | 149,96 | |
| 50 | 149,96 | |||
| 50 | 149,96 | |||
| 16.12.2025 | 19:02:35,679 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 19:02:25,443 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 16.12.2025 | 19:00:27,944 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 16.12.2025 | 18:59:57,637 | 201 | 149,94 | |
| 201 | 149,94 | |||
| 201 | 149,94 | |||
| 16.12.2025 | 18:59:25,844 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 16.12.2025 | 18:58:07,466 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.12.2025 | 18:57:55,946 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.12.2025 | 18:57:45,819 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 16.12.2025 | 18:57:35,615 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 16.12.2025 | 18:57:20,358 | 45 | 149,88 | |
| 45 | 149,88 | |||
| 45 | 149,88 | |||
| 16.12.2025 | 18:57:18,514 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 16.12.2025 | 18:57:17,496 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 16.12.2025 | 18:57:15,893 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 16.12.2025 | 18:57:07,884 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 16.12.2025 | 18:57:03,029 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.12.2025 | 18:56:51,660 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 16.12.2025 | 18:56:29,747 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 16.12.2025 | 18:56:21,432 | 365 | 150,06 | |
| 365 | 150,06 | |||
| 365 | 150,06 | |||
| 16.12.2025 | 18:55:27,963 | 60 | 150,04 | |
| 60 | 150,04 | |||
| 60 | 150,04 | |||
| 16.12.2025 | 18:52:56,217 | 14 | 149,92 | |
| 14 | 149,92 | |||
| 14 | 149,92 | |||
| 16.12.2025 | 18:51:54,666 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.12.2025 | 18:51:44,411 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 16.12.2025 | 18:51:35,423 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.12.2025 | 18:51:00,437 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 16.12.2025 | 18:50:58,812 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 18:50:38,772 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 18:49:25,825 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.12.2025 | 18:49:01,780 | 250 | 149,94 | |
| 250 | 149,94 | |||
| 250 | 149,94 | |||
| 16.12.2025 | 18:49:00,359 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.12.2025 | 18:48:11,644 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 16.12.2025 | 18:48:04,438 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 18:47:46,514 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 18:47:44,398 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 18:47:08,872 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.12.2025 | 18:46:03,414 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 16.12.2025 | 18:45:51,789 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.12.2025 | 18:45:01,994 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 16.12.2025 | 18:44:54,617 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 18:44:12,397 | 950 | 149,92 | |
| 950 | 149,92 | |||
| 950 | 149,92 | |||
| 16.12.2025 | 18:44:05,909 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 18:44:04,895 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 18:43:34,833 | 60 | 149,94 | |
| 60 | 149,94 | |||
| 60 | 149,94 | |||
| 16.12.2025 | 18:43:25,952 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.12.2025 | 18:42:11,304 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 18:41:23,803 | 13 | 150,00 | |
| 13 | 150,00 | |||
| 13 | 150,00 | |||
| 16.12.2025 | 18:39:36,311 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 18:39:00,684 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 18:38:49,747 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 18:36:57,691 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 18:35:51,252 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 18:34:03,204 | 60 | 150,04 | |
| 60 | 150,04 | |||
| 60 | 150,04 | |||
| 16.12.2025 | 18:33:45,279 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 16.12.2025 | 18:33:44,582 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 16.12.2025 | 18:33:30,438 | 216 | 150,00 | |
| 216 | 150,00 | |||
| 216 | 150,00 | |||
| 16.12.2025 | 18:32:53,841 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.12.2025 | 18:32:32,175 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.12.2025 | 18:31:43,688 | 13 | 149,92 | |
| 13 | 149,92 | |||
| 13 | 149,92 | |||
| 16.12.2025 | 18:26:13,285 | 300 | 149,80 | |
| 300 | 149,80 | |||
| 300 | 149,80 | |||
| 16.12.2025 | 18:25:51,315 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.12.2025 | 18:25:13,350 | 16 | 150,02 | |
| 16 | 150,02 | |||
| 16 | 150,02 | |||
| 16.12.2025 | 18:24:42,202 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 16.12.2025 | 18:24:12,747 | 7 | 150,10 | |
| 7 | 150,10 | |||
| 7 | 150,10 | |||
| 16.12.2025 | 18:23:59,417 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 16.12.2025 | 18:23:32,223 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 16.12.2025 | 18:23:24,752 | 6 | 150,28 | |
| 6 | 150,28 | |||
| 6 | 150,28 | |||
| 16.12.2025 | 18:21:31,795 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 18:21:29,206 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 16.12.2025 | 18:21:21,736 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 18:21:18,184 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 16.12.2025 | 18:20:55,092 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 16.12.2025 | 18:18:16,538 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 16.12.2025 | 18:18:15,293 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 18:17:48,119 | 600 | 150,14 | |
| 600 | 150,14 | |||
| 600 | 150,14 | |||
| 16.12.2025 | 18:15:54,028 | 24 | 150,28 | |
| 24 | 150,28 | |||
| 24 | 150,28 | |||
| 16.12.2025 | 18:15:30,421 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 16.12.2025 | 18:14:56,897 | 30 | 150,22 | |
| 30 | 150,22 | |||
| 30 | 150,22 | |||
| 16.12.2025 | 18:14:49,028 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 18:14:16,311 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 16.12.2025 | 18:12:17,688 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 18:11:57,443 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.12.2025 | 18:11:27,351 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.12.2025 | 18:11:18,884 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 18:11:03,443 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.12.2025 | 18:10:47,016 | 63 | 149,82 | |
| 63 | 149,82 | |||
| 63 | 149,82 | |||
| 16.12.2025 | 18:10:27,441 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 18:10:17,349 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 16.12.2025 | 18:10:08,209 | 60 | 149,96 | |
| 60 | 149,96 | |||
| 60 | 149,96 | |||
| 16.12.2025 | 18:09:55,415 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 18:09:47,640 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.12.2025 | 18:09:27,053 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 18:09:21,123 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 16.12.2025 | 18:09:15,979 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 18:08:58,431 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 16.12.2025 | 18:08:57,259 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 16.12.2025 | 18:08:51,506 | 134 | 150,10 | |
| 134 | 150,10 | |||
| 134 | 150,10 | |||
| 16.12.2025 | 18:08:49,244 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 16.12.2025 | 18:08:48,557 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 16.12.2025 | 18:08:23,270 | 700 | 150,16 | |
| 700 | 150,16 | |||
| 700 | 150,16 | |||
| 16.12.2025 | 18:08:19,157 | 60 | 150,14 | |
| 60 | 150,14 | |||
| 60 | 150,14 | |||
| 16.12.2025 | 18:08:16,946 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 16.12.2025 | 18:07:58,385 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 16.12.2025 | 18:07:46,393 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 18:07:32,758 | 70 | 150,12 | |
| 70 | 150,12 | |||
| 70 | 150,12 | |||
| 16.12.2025 | 18:06:20,250 | 60 | 150,14 | |
| 60 | 150,14 | |||
| 60 | 150,14 | |||
| 16.12.2025 | 18:05:55,329 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 16.12.2025 | 18:05:15,966 | 59 | 150,28 | |
| 59 | 150,28 | |||
| 59 | 150,28 | |||
| 16.12.2025 | 18:03:58,275 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 16.12.2025 | 18:03:14,322 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 16.12.2025 | 18:03:11,678 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 16.12.2025 | 18:01:25,937 | 25 | 150,26 | |
| 25 | 150,26 | |||
| 25 | 150,26 | |||
| 16.12.2025 | 18:01:10,905 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 17:58:42,751 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 16.12.2025 | 17:58:41,849 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 16.12.2025 | 17:58:07,308 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 16.12.2025 | 17:57:42,249 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 16.12.2025 | 17:57:39,624 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 16.12.2025 | 17:57:39,030 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 17:57:19,402 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 16.12.2025 | 17:56:29,748 | 136 | 150,10 | |
| 136 | 150,10 | |||
| 136 | 150,10 | |||
| 16.12.2025 | 17:56:05,829 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 17:55:59,890 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 16.12.2025 | 17:55:35,269 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.12.2025 | 17:55:29,898 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 17:55:23,360 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.12.2025 | 17:52:30,998 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 17:52:15,874 | 22 | 150,02 | |
| 22 | 150,02 | |||
| 22 | 150,02 | |||
| 16.12.2025 | 17:52:13,255 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 17:51:41,328 | 75 | 150,06 | |
| 75 | 150,06 | |||
| 75 | 150,06 | |||
| 16.12.2025 | 17:51:30,454 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 16.12.2025 | 17:50:07,324 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 16.12.2025 | 17:49:32,105 | 99 | 150,12 | |
| 99 | 150,12 | |||
| 99 | 150,12 | |||
| 16.12.2025 | 17:49:23,754 | 222 | 150,10 | |
| 222 | 150,10 | |||
| 222 | 150,10 | |||
| 16.12.2025 | 17:48:50,693 | 810 | 150,00 | |
| 800 | 150,00 | |||
| 810 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 17:48:41,476 | 4 | 149,84 | |
| 4 | 149,84 | |||
| 4 | 149,84 | |||
| 16.12.2025 | 17:48:20,481 | 32 | 149,78 | |
| 32 | 149,78 | |||
| 32 | 149,78 | |||
| 16.12.2025 | 17:48:09,337 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 16.12.2025 | 17:47:35,462 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 16.12.2025 | 17:47:12,943 | 48 | 149,72 | |
| 48 | 149,72 | |||
| 48 | 149,72 | |||
| 16.12.2025 | 17:46:31,037 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 16.12.2025 | 17:45:48,121 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 16.12.2025 | 17:45:11,945 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 16.12.2025 | 17:45:07,687 | 100 | 149,58 | |
| 100 | 149,58 | |||
| 100 | 149,58 | |||
| 16.12.2025 | 17:44:57,341 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 16.12.2025 | 17:44:51,437 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 16.12.2025 | 17:44:34,891 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 16.12.2025 | 17:44:26,435 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 17:43:54,601 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 17:43:39,861 | 60 | 149,66 | |
| 60 | 149,66 | |||
| 60 | 149,66 | |||
| 16.12.2025 | 17:43:39,328 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:43:17,197 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 16.12.2025 | 17:42:54,755 | 60 | 149,60 | |
| 60 | 149,60 | |||
| 60 | 149,60 | |||
| 16.12.2025 | 17:41:38,603 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 16.12.2025 | 17:41:36,316 | 75 | 149,44 | |
| 75 | 149,44 | |||
| 75 | 149,44 | |||
| 16.12.2025 | 17:41:27,236 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 16.12.2025 | 17:41:04,816 | 101 | 149,52 | |
| 101 | 149,52 | |||
| 101 | 149,52 | |||
| 16.12.2025 | 17:40:35,108 | 250 | 149,56 | |
| 250 | 149,56 | |||
| 250 | 149,56 | |||
| 16.12.2025 | 17:40:32,386 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 16.12.2025 | 17:40:12,667 | 6 | 149,68 | |
| 6 | 149,68 | |||
| 6 | 149,68 | |||
| 16.12.2025 | 17:39:54,007 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 16.12.2025 | 17:39:13,099 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 16.12.2025 | 17:38:55,059 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 16.12.2025 | 17:38:34,156 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 17:38:25,186 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 16.12.2025 | 17:37:49,638 | 152 | 149,34 | |
| 152 | 149,34 | |||
| 152 | 149,34 | |||
| 16.12.2025 | 17:37:33,872 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 16.12.2025 | 17:37:30,686 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 17:37:07,519 | 60 | 149,42 | |
| 60 | 149,42 | |||
| 60 | 149,42 | |||
| 16.12.2025 | 17:36:47,594 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 17:35:29,364 | 43 | 149,70 | |
| 43 | 149,70 | |||
| 43 | 149,70 | |||
| 16.12.2025 | 17:34:58,405 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 16.12.2025 | 17:34:48,553 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 17:34:16,597 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 16.12.2025 | 17:34:15,236 | 35 | 149,66 | |
| 35 | 149,66 | |||
| 35 | 149,66 | |||
| 16.12.2025 | 17:34:05,331 | 5 | 149,58 | |
| 5 | 149,58 | |||
| 5 | 149,58 | |||
| 16.12.2025 | 17:33:49,383 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 17:33:30,672 | 34 | 149,46 | |
| 34 | 149,46 | |||
| 34 | 149,46 | |||
| 16.12.2025 | 17:33:27,596 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 16.12.2025 | 17:33:04,005 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 17:32:59,555 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 16.12.2025 | 17:32:56,954 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 17:32:28,040 | 19 | 149,60 | |
| 19 | 149,60 | |||
| 19 | 149,60 | |||
| 16.12.2025 | 17:32:12,977 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 16.12.2025 | 17:31:53,458 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 17:31:23,643 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 16.12.2025 | 17:31:13,358 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 16.12.2025 | 17:31:07,458 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 16.12.2025 | 17:30:33,958 | 363 | 149,42 | |
| 363 | 149,42 | |||
| 363 | 149,42 | |||
| 16.12.2025 | 17:30:26,435 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 16.12.2025 | 17:30:11,439 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 16.12.2025 | 17:29:46,257 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 30 | 149,42 | |||
| 16.12.2025 | 17:28:54,732 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 16.12.2025 | 17:28:38,929 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 16.12.2025 | 17:28:12,365 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 16.12.2025 | 17:28:06,738 | 385 | 149,30 | |
| 385 | 149,30 | |||
| 385 | 149,30 | |||
| 16.12.2025 | 17:27:21,291 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 16.12.2025 | 17:26:25,449 | 11 | 149,50 | |
| 11 | 149,50 | |||
| 11 | 149,50 | |||
| 16.12.2025 | 17:25:38,036 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 16.12.2025 | 17:25:23,659 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 16.12.2025 | 17:24:58,439 | 133 | 149,50 | |
| 133 | 149,50 | |||
| 133 | 149,50 | |||
| 16.12.2025 | 17:24:46,120 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 17:24:43,904 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 17:23:42,625 | 16 | 149,64 | |
| 16 | 149,64 | |||
| 16 | 149,64 | |||
| 16.12.2025 | 17:23:41,826 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:22:53,866 | 18 | 149,70 | |
| 18 | 149,70 | |||
| 18 | 149,70 | |||
| 16.12.2025 | 17:22:40,662 | 333 | 149,68 | |
| 333 | 149,68 | |||
| 333 | 149,68 | |||
| 16.12.2025 | 17:22:05,153 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 16.12.2025 | 17:22:00,653 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 16.12.2025 | 17:21:56,726 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:21:30,661 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:21:28,809 | 35 | 149,68 | |
| 35 | 149,68 | |||
| 35 | 149,68 | |||
| 16.12.2025 | 17:21:24,763 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 16.12.2025 | 17:21:24,017 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:20:19,786 | 350 | 149,64 | |
| 350 | 149,64 | |||
| 350 | 149,64 | |||
| 16.12.2025 | 17:20:11,422 | 222 | 149,70 | |
| 222 | 149,70 | |||
| 222 | 149,70 | |||
| 16.12.2025 | 17:20:04,041 | 100 | 149,72 | |
| 100 | 149,72 | |||
| 100 | 149,72 | |||
| 16.12.2025 | 17:19:47,327 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 17:19:20,007 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 16.12.2025 | 17:19:11,475 | 60 | 149,88 | |
| 60 | 149,88 | |||
| 60 | 149,88 | |||
| 16.12.2025 | 17:18:38,553 | 55 | 149,70 | |
| 55 | 149,70 | |||
| 55 | 149,70 | |||
| 16.12.2025 | 17:18:15,388 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.12.2025 | 17:18:05,228 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 17:17:22,944 | 15 | 149,46 | |
| 15 | 149,46 | |||
| 15 | 149,46 | |||
| 16.12.2025 | 17:17:11,084 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 17:17:07,509 | 800 | 149,60 | |
| 800 | 149,60 | |||
| 800 | 149,60 | |||
| 16.12.2025 | 17:17:00,102 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 17:16:41,090 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 16.12.2025 | 17:16:31,712 | 136 | 149,70 | |
| 136 | 149,70 | |||
| 136 | 149,70 | |||
| 16.12.2025 | 17:16:21,625 | 62 | 149,72 | |
| 62 | 149,72 | |||
| 62 | 149,72 | |||
| 16.12.2025 | 17:15:46,402 | 18 | 149,86 | |
| 18 | 149,86 | |||
| 18 | 149,86 | |||
| 16.12.2025 | 17:14:39,085 | 18 | 149,86 | |
| 18 | 149,86 | |||
| 18 | 149,86 | |||
| 16.12.2025 | 17:14:33,208 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.12.2025 | 17:14:05,807 | 100 | 149,92 | |
| 100 | 149,92 | |||
| 100 | 149,92 | |||
| 16.12.2025 | 17:13:29,356 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 50 | 149,78 | |||
| 16.12.2025 | 17:12:47,962 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 16.12.2025 | 17:11:40,263 | 600 | 149,86 | |
| 600 | 149,86 | |||
| 600 | 149,86 | |||
| 16.12.2025 | 17:10:52,560 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 16.12.2025 | 17:10:34,915 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.12.2025 | 17:10:19,270 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.12.2025 | 17:10:10,316 | 115 | 150,00 | |
| 15 | 150,00 | |||
| 115 | 150,00 | |||
| 100 | 150,00 | |||
| 16.12.2025 | 17:10:07,764 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 16.12.2025 | 17:10:02,653 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 16.12.2025 | 17:09:32,889 | 23 | 150,16 | |
| 23 | 150,16 | |||
| 23 | 150,16 | |||
| 16.12.2025 | 17:08:24,052 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 16.12.2025 | 17:08:00,283 | 25 | 150,02 | |
| 25 | 150,02 | |||
| 25 | 150,02 | |||
| 16.12.2025 | 17:07:36,836 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 16.12.2025 | 17:07:08,902 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 16.12.2025 | 17:04:59,252 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 16.12.2025 | 17:04:49,969 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 16.12.2025 | 17:03:56,197 | 11 | 150,62 | |
| 11 | 150,62 | |||
| 11 | 150,62 | |||
| 16.12.2025 | 17:03:39,914 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 16.12.2025 | 17:03:30,850 | 45 | 150,60 | |
| 45 | 150,60 | |||
| 45 | 150,60 | |||
| 16.12.2025 | 17:03:17,322 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 16.12.2025 | 17:03:08,584 | 11 | 150,62 | |
| 11 | 150,62 | |||
| 11 | 150,62 | |||
| 16.12.2025 | 17:03:01,114 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 16.12.2025 | 17:02:57,818 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 16.12.2025 | 17:02:54,519 | 50 | 150,56 | |
| 50 | 150,56 | |||
| 50 | 150,56 | |||
| 16.12.2025 | 17:02:01,313 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 16.12.2025 | 17:01:54,339 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,50
Ask: 1 512,00
Umsatz: 109 234 TEUR -
Nvidia Corp.
Bid: 151,06 / Ask: 151,12
Umsatz: 26 200 TEUR -
Tesla Inc.
Bid: 407,85 / Ask: 408,15
Umsatz: 22 795 TEUR -
Alphabet Inc. Class A
Bid: 259,30 / Ask: 259,60
Umsatz: 19 241 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,494
Umsatz: 19 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:46:39
Letzte Aktualisierung:
16.12.2025 @ 19:46:39