Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

385

254

33,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	09:53:20,157	90		33,77
			90	33,77
			90	33,77
20.11.2025	09:52:47,989	500		33,735
			500	33,735
			500	33,735
20.11.2025	09:52:44,190	1 600		33,72
			1 600	33,72
			1 600	33,72
20.11.2025	09:52:35,505	500		33,72
			500	33,72
			500	33,72
20.11.2025	09:52:16,928	20		33,705
			20	33,705
			20	33,705
20.11.2025	09:52:00,749	113		33,705
			113	33,705
			113	33,705
20.11.2025	09:51:52,796	900		33,72
			900	33,72
			900	33,72
20.11.2025	09:50:28,665	500		33,74
			500	33,74
			500	33,74
20.11.2025	09:50:01,474	600		33,725
			600	33,725
			600	33,725
20.11.2025	09:49:32,076	1 400		33,725
			1 400	33,725
			1 400	33,725
20.11.2025	09:48:59,251	600		33,73
			600	33,73
			600	33,73
20.11.2025	09:48:55,446	120		33,735
			120	33,735
			120	33,735
20.11.2025	09:45:44,215	100		33,665
			100	33,665
			100	33,665
20.11.2025	09:45:12,925	10		33,65
			10	33,65
			10	33,65
20.11.2025	09:44:53,894	2 550		33,65
			2 550	33,65
			2 550	33,65
20.11.2025	09:44:38,414	400		33,605
			400	33,605
			400	33,605
20.11.2025	09:44:14,718	5		33,535
			5	33,535
			5	33,535
20.11.2025	09:44:06,913	300		33,53
			300	33,53
			300	33,53
20.11.2025	09:43:40,157	150		33,545
			150	33,545
			150	33,545
20.11.2025	09:42:16,737	20		33,605
			20	33,605
			20	33,605
20.11.2025	09:41:57,420	200		33,625
			200	33,625
			200	33,625
20.11.2025	09:41:54,647	100		33,65
			100	33,65
			100	33,65
20.11.2025	09:39:10,780	100		33,68
			100	33,68
			100	33,68
20.11.2025	09:38:43,729	450		33,70
			450	33,70
			450	33,70
20.11.2025	09:38:40,159	90		33,715
			90	33,715
			90	33,715
20.11.2025	09:38:20,308	300		33,72
			300	33,72
			300	33,72
20.11.2025	09:38:12,471	400		33,69
			400	33,69
			400	33,69
20.11.2025	09:38:00,065	600		33,69
			600	33,69
			600	33,69
20.11.2025	09:36:51,829	250		33,70
			250	33,70
			250	33,70
20.11.2025	09:36:31,136	100		33,705
			100	33,705
			100	33,705
20.11.2025	09:36:22,945	400		33,70
			400	33,70
			400	33,70
20.11.2025	09:34:38,981	1 110		33,70
			1 110	33,70
			1 110	33,70
20.11.2025	09:34:17,886	300		33,67
			300	33,67
			300	33,67
20.11.2025	09:33:37,758	5		33,65
			5	33,65
			5	33,65
20.11.2025	09:33:04,115	1		33,665
			1	33,665
			1	33,665
20.11.2025	09:32:48,499	100		33,635
			100	33,635
			100	33,635
20.11.2025	09:32:46,275	300		33,64
			300	33,64
			300	33,64
20.11.2025	09:31:28,176	60		33,69
			60	33,69
			60	33,69
20.11.2025	09:29:58,421	305		33,69
			305	33,69
			305	33,69
20.11.2025	09:29:11,910	300		33,68
			300	33,68
			300	33,68
20.11.2025	09:27:16,630	200		33,70
			200	33,70
			200	33,70
20.11.2025	09:25:25,031	500		33,74
			500	33,74
			500	33,74
20.11.2025	09:25:04,067	3		33,775
			3	33,775
			3	33,775
20.11.2025	09:24:05,308	325		33,745
			325	33,745
			325	33,745
20.11.2025	09:23:13,999	303		33,73
			303	33,73
			303	33,73
20.11.2025	09:21:08,824	1		33,685
			1	33,685
			1	33,685
20.11.2025	09:20:13,673	80		33,675
			80	33,675
			80	33,675
20.11.2025	09:18:38,161	80		33,685
			80	33,685
			80	33,685
20.11.2025	09:18:29,681	50		33,70
			50	33,70
			50	33,70
20.11.2025	09:18:23,099	100		33,70
			100	33,70
			100	33,70
20.11.2025	09:17:17,156	500		33,66
			500	33,66
			500	33,66
20.11.2025	09:17:09,403	3		33,66
			3	33,66
			3	33,66
20.11.2025	09:16:49,988	1		33,70
			1	33,70
			1	33,70
20.11.2025	09:16:16,034	200		33,60
			200	33,60
			200	33,60
20.11.2025	09:16:13,841	400		33,60
			400	33,60
			400	33,60
20.11.2025	09:16:03,950	400		33,60
			400	33,60
			400	33,60
20.11.2025	09:16:03,713	1		33,605
			1	33,605
			1	33,605
20.11.2025	09:15:25,392	25		33,61
			25	33,61
			25	33,61
20.11.2025	09:15:21,387	300		33,615
			300	33,615
			300	33,615
20.11.2025	09:15:07,839	296		33,66
			296	33,66
			296	33,66
20.11.2025	09:15:07,764	296		33,66
			296	33,66
			296	33,66
20.11.2025	09:14:43,358	35		33,70
			35	33,70
			35	33,70
20.11.2025	09:14:01,737	10		33,73
			10	33,73
			10	33,73
20.11.2025	09:13:55,541	100		33,74
			100	33,74
			100	33,74
20.11.2025	09:13:31,063	107		33,71
			100	33,71
			7	33,71
			107	33,71
20.11.2025	09:13:26,889	2 075		33,80
			2 075	33,80
			75	33,80
			2 000	33,80
20.11.2025	09:13:07,265	400		33,725
			400	33,725
			400	33,725
20.11.2025	09:12:55,352	3		33,725
			3	33,725
			3	33,725
20.11.2025	09:12:35,832	100		33,75
			100	33,75
			100	33,75
20.11.2025	09:12:31,909	200		33,765
			200	33,765
			200	33,765
20.11.2025	09:12:07,252	1		33,815
			1	33,815
			1	33,815
20.11.2025	09:12:01,865	400		33,82
			400	33,82
			400	33,82
20.11.2025	09:11:53,998	100		33,81
			100	33,81
			100	33,81
20.11.2025	09:11:32,591	100		33,82
			100	33,82
			100	33,82
20.11.2025	09:10:16,429	32		33,72
			32	33,72
			32	33,72
20.11.2025	09:10:12,060	100		33,715
			100	33,715
			100	33,715
20.11.2025	09:10:11,766	600		33,715
			600	33,715
			600	33,715
20.11.2025	09:10:11,415	300		33,715
			300	33,715
			300	33,715
20.11.2025	09:10:11,343	677		33,75
			77	33,75
			600	33,75
			77	33,75
			600	33,75
20.11.2025	09:09:56,621	400		33,75
			400	33,75
			400	33,75
20.11.2025	09:09:23,507	30		33,78
			30	33,78
			30	33,78
20.11.2025	09:08:56,223	77		33,80
			77	33,80
			77	33,80
20.11.2025	09:07:56,004	66		33,84
			66	33,84
			66	33,84
20.11.2025	09:07:24,622	325		33,84
			325	33,84
			325	33,84
20.11.2025	09:05:48,177	100		33,785
			100	33,785
			100	33,785
20.11.2025	09:05:15,038	1		33,775
			1	33,775
			1	33,775
20.11.2025	09:05:04,895	600		33,74
			600	33,74
			600	33,74
20.11.2025	09:04:39,361	60		33,78
			60	33,78
			60	33,78
20.11.2025	09:04:30,515	500		33,705
			500	33,705
			500	33,705
20.11.2025	09:04:16,185	500		33,74
			500	33,74
			500	33,74
20.11.2025	09:04:01,286	610		33,78
			610	33,78
			80	33,78
			530	33,78
20.11.2025	09:03:36,362	437		33,99
			437	33,99
			437	33,99
20.11.2025	09:02:57,025	6 469		34,30
			100	34,30
			550	34,30
			1 076	34,30
			5	34,30
			5 119	34,30
			1 000	34,30
			20	34,30
			6	34,30
			250	34,30
			3 067	34,30
			100	34,30
			110	34,30
			20	34,30
			100	34,30
			100	34,30
			360	34,30
			100	34,30
			250	34,30
			85	34,30
			100	34,30
			300	34,30
			120	34,30
20.11.2025	09:02:15,015	6 003		33,95
			3	33,95
			5 553	33,95
			6 000	33,95
			450	33,95
20.11.2025	09:02:00,651	13 439		33,90
			20	33,90
			150	33,90
			586	33,90
			100	33,90
			1 600	33,90
			10 215	33,90
			8	33,90
			61	33,90
			3 000	33,90
			24	33,90
			140	33,90
			200	33,90
			50	33,90
			100	33,90
			9 600	33,90
			1 000	33,90
			24	33,90
20.11.2025	08:50:12,747	400		33,985
			400	33,985
			400	33,985
20.11.2025	08:49:46,354	100		33,985
			76	33,985
			24	33,985
			100	33,985
20.11.2025	08:49:06,466	200		33,905
			200	33,905
			200	33,905
20.11.2025	08:48:40,850	20		33,985
			20	33,985
			20	33,985
20.11.2025	08:47:01,835	12		33,985
			12	33,985
			12	33,985
20.11.2025	08:46:20,602	300		33,945
			300	33,945
			224	33,945
			76	33,945
20.11.2025	08:45:25,225	300		33,945
			300	33,945
			300	33,945
20.11.2025	08:45:20,075	30		33,985
			30	33,985
			30	33,985
20.11.2025	08:45:00,133	100		33,985
			76	33,985
			24	33,985
			100	33,985
20.11.2025	08:44:00,079	10		33,985
			10	33,985
			10	33,985
20.11.2025	08:43:58,523	14		33,985
			14	33,985
			14	33,985
20.11.2025	08:40:34,472	100		33,945
			24	33,945
			100	33,945
			76	33,945
20.11.2025	08:38:42,909	80		33,985
			80	33,985
			80	33,985
20.11.2025	08:37:58,942	55		33,985
			55	33,985
			55	33,985
20.11.2025	08:37:48,834	55		33,985
			55	33,985
			55	33,985
20.11.2025	08:37:48,677	400		33,985
			400	33,985
			400	33,985
20.11.2025	08:37:43,247	545		33,985
			545	33,985
			400	33,985
			145	33,985
20.11.2025	08:36:37,999	125		33,95
			125	33,95
			125	33,95
20.11.2025	08:36:01,007	125		33,95
			125	33,95
			125	33,95
20.11.2025	08:35:25,524	100		33,995
			100	33,995
			100	33,995
20.11.2025	08:34:57,894	100		33,995
			100	33,995
			100	33,995
20.11.2025	08:34:43,472	40		33,995
			40	33,995
			40	33,995
20.11.2025	08:33:38,726	200		33,995
			124	33,995
			76	33,995
			200	33,995
20.11.2025	08:33:29,151	15		33,945
			15	33,945
			15	33,945
20.11.2025	08:32:48,492	50		33,925
			50	33,925
			50	33,925
20.11.2025	08:32:45,380	2 500		33,93
			100	33,93
			2 250	33,93
			2 500	33,93
			150	33,93
20.11.2025	08:32:40,096	400		33,935
			400	33,935
			400	33,935
20.11.2025	08:32:31,430	2 500		33,93
			2 500	33,93
			2 500	33,93
20.11.2025	08:32:24,017	400		33,925
			400	33,925
			400	33,925
20.11.2025	08:31:47,807	400		33,925
			400	33,925
			400	33,925
20.11.2025	08:31:38,665	100		33,925
			100	33,925
			100	33,925
20.11.2025	08:31:21,300	400		33,925
			400	33,925
			400	33,925
20.11.2025	08:30:07,841	2 465		33,925
			30	33,925
			70	33,925
			2 230	33,925
			165	33,925
			735	33,925
			1 400	33,925
			300	33,925
20.11.2025	08:28:56,087	400		33,945
			400	33,945
			400	33,945
20.11.2025	08:28:48,307	150		33,945
			150	33,945
			150	33,945
20.11.2025	08:28:43,765	2 765		33,905
			2 765	33,905
			2 765	33,905
20.11.2025	08:28:15,108	400		33,905
			400	33,905
			400	33,905
20.11.2025	08:27:42,740	400		33,945
			400	33,945
			400	33,945
20.11.2025	08:27:32,816	30		33,945
			30	33,945
			30	33,945
20.11.2025	08:27:31,599	35		33,945
			35	33,945
			35	33,945
20.11.2025	08:27:04,579	400		33,91
			350	33,91
			50	33,91
			400	33,91
20.11.2025	08:26:14,580	44		33,945
			44	33,945
			44	33,945
20.11.2025	08:25:11,227	3 450		33,945
			50	33,945
			3 390	33,945
			60	33,945
			2 600	33,945
			800	33,945
20.11.2025	08:22:43,514	400		33,945
			400	33,945
			400	33,945
20.11.2025	08:22:27,697	400		33,945
			400	33,945
			400	33,945
20.11.2025	08:22:03,401	88		33,945
			88	33,945
			88	33,945
20.11.2025	08:21:55,988	30		33,945
			30	33,945
			30	33,945
20.11.2025	08:21:39,649	123		33,905
			123	33,905
			47	33,905
			76	33,905
20.11.2025	08:21:21,203	66		33,945
			66	33,945
			66	33,945
20.11.2025	08:21:06,193	12		33,945
			12	33,945
			12	33,945
20.11.2025	08:19:50,099	148		33,995
			148	33,995
			104	33,995
			44	33,995
20.11.2025	08:19:28,067	30		33,905
			30	33,905
			30	33,905
20.11.2025	08:17:24,540	30		33,995
			30	33,995
			30	33,995
20.11.2025	08:17:19,358	22		33,995
			22	33,995
			22	33,995
20.11.2025	08:17:11,730	40		33,995
			40	33,995
			40	33,995
20.11.2025	08:16:24,428	200		34,00
			200	34,00
			200	34,00
20.11.2025	08:15:42,078	100		34,00
			100	34,00
			100	34,00
20.11.2025	08:15:12,915	300		34,00
			300	34,00
			300	34,00
20.11.2025	08:14:41,494	30		34,00
			30	34,00
			30	34,00
20.11.2025	08:13:32,023	100		34,00
			100	34,00
			24	34,00
			76	34,00
20.11.2025	08:12:22,837	860		34,00
			300	34,00
			60	34,00
			500	34,00
			860	34,00
20.11.2025	08:11:57,080	476		34,005
			76	34,005
			400	34,005
			476	34,005
20.11.2025	08:10:41,375	1		34,04
			1	34,04
			1	34,04
20.11.2025	08:10:37,187	7		34,04
			7	34,04
			7	34,04
20.11.2025	08:10:32,219	200		34,045
			120	34,045
			80	34,045
			200	34,045
20.11.2025	08:10:26,540	100		34,045
			100	34,045
			100	34,045
20.11.2025	08:09:05,751	20		34,045
			20	34,045
			20	34,045
20.11.2025	08:08:58,822	3		34,045
			3	34,045
			3	34,045
20.11.2025	08:08:30,818	360		34,005
			360	34,005
			360	34,005
20.11.2025	08:08:01,809	4		34,045
			4	34,045
			4	34,045
20.11.2025	08:07:56,392	100		34,005
			100	34,005
			100	34,005
20.11.2025	08:07:52,310	100		34,045
			100	34,045
			100	34,045
20.11.2025	08:06:54,534	650		34,005
			400	34,005
			650	34,005
			150	34,005
			100	34,005
20.11.2025	08:06:51,993	87		34,005
			87	34,005
			87	34,005
20.11.2025	08:06:34,131	700		34,03
			700	34,03
			700	34,03
20.11.2025	08:06:23,230	300		34,025
			300	34,025
			300	34,025
20.11.2025	08:05:59,331	53		34,025
			53	34,025
			53	34,025
20.11.2025	08:05:58,370	140		34,025
			140	34,025
			140	34,025
20.11.2025	08:05:50,355	501		34,025
			1	34,025
			125	34,025
			376	34,025
			180	34,025
			40	34,025
			250	34,025
			30	34,025
20.11.2025	08:04:30,431	300		34,025
			300	34,025
			300	34,025
20.11.2025	08:04:23,920	100		34,025
			100	34,025
			100	34,025
20.11.2025	08:04:19,644	2		33,975
			2	33,975
			2	33,975
20.11.2025	08:03:52,551	150		34,005
			150	34,005
			150	34,005
20.11.2025	08:03:38,604	60		34,015
			60	34,015
			60	34,015
20.11.2025	08:03:36,085	100		34,015
			100	34,015
			100	34,015
20.11.2025	08:03:22,184	100		34,02
			100	34,02
			100	34,02
20.11.2025	08:03:20,187	30		34,035
			30	34,035
			30	34,035
20.11.2025	08:03:06,114	1 125		34,02
			75	34,02
			450	34,02
			1 050	34,02
			375	34,02
			300	34,02
20.11.2025	08:01:48,754	1		34,015
			1	34,015
			1	34,015
20.11.2025	08:01:30,644	19		34,005
			19	34,005
			19	34,005
20.11.2025	08:01:23,839	400		34,005
			400	34,005
			400	34,005
20.11.2025	08:01:12,457	100		34,035
			100	34,035
			100	34,035
20.11.2025	08:00:53,015	875		34,00
			875	34,00
			875	34,00
20.11.2025	08:00:45,709	1 835		34,00
			125	34,00
			100	34,00
			1 000	34,00
			1 835	34,00
			350	34,00
			200	34,00
			60	34,00
20.11.2025	08:00:40,031	170		33,995
			170	33,995
			170	33,995
20.11.2025	08:00:39,740	3		33,99
			3	33,99
			3	33,99
20.11.2025	08:00:37,765	100		33,995
			100	33,995
			100	33,995
20.11.2025	08:00:31,247	50		33,995
			50	33,995
			50	33,995
20.11.2025	08:00:24,522	1		33,995
			1	33,995
			1	33,995
20.11.2025	08:00:16,722	580		33,995
			108	33,995
			422	33,995
			580	33,995
			50	33,995
20.11.2025	07:59:27,795	200		33,975
			200	33,975
			200	33,975
20.11.2025	07:59:27,747	300		33,975
			300	33,975
			300	33,975
20.11.2025	07:59:21,867	100		33,995
			100	33,995
			100	33,995
20.11.2025	07:59:03,101	300		33,975
			300	33,975
			300	33,975
20.11.2025	07:59:03,002	263		33,995
			263	33,995
			263	33,995
20.11.2025	07:58:45,270	30		33,995
			30	33,995
			30	33,995
20.11.2025	07:58:14,955	150		33,995
			150	33,995
			150	33,995
20.11.2025	07:58:04,264	300		33,995
			300	33,995
			300	33,995
20.11.2025	07:56:53,453	100		33,995
			100	33,995
			100	33,995
20.11.2025	07:56:46,644	400		33,995
			400	33,995
			400	33,995
20.11.2025	07:56:46,095	300		33,995
			300	33,995
			300	33,995
20.11.2025	07:54:59,893	4 000		33,995
			4 000	33,995
			3 100	33,995
			400	33,995
			500	33,995
20.11.2025	07:54:49,856	400		33,945
			400	33,945
			400	33,945
20.11.2025	07:53:32,559	100		33,975
			100	33,975
			100	33,975
20.11.2025	07:53:13,793	300		33,98
			300	33,98
			300	33,98
20.11.2025	07:53:10,514	600		33,95
			600	33,95
			600	33,95
20.11.2025	07:53:03,235	2 050		33,905
			1 050	33,905
			2 006	33,905
			1 000	33,905
			44	33,905
20.11.2025	07:52:56,831	400		33,845
			400	33,845
			400	33,845
20.11.2025	07:52:13,291	4 000		33,83
			4 000	33,83
			4 000	33,83
20.11.2025	07:52:04,981	3 000		33,805
			3 000	33,805
			3 000	33,805
20.11.2025	07:51:41,231	600		33,795
			200	33,795
			400	33,795
			600	33,795
20.11.2025	07:50:08,103	30		33,795
			30	33,795
			24	33,795
			6	33,795
20.11.2025	07:46:05,192	33		33,79
			33	33,79
			33	33,79
20.11.2025	07:45:57,628	30		33,79
			30	33,79
			30	33,79
20.11.2025	07:45:26,900	29		33,795
			29	33,795
			29	33,795
20.11.2025	07:45:20,396	40		33,795
			40	33,795
			40	33,795
20.11.2025	07:44:10,797	1 998		33,795
			1 698	33,795
			300	33,795
			302	33,795
			1 696	33,795
20.11.2025	07:43:41,210	302		33,785
			302	33,785
			302	33,785
20.11.2025	07:42:59,492	50		33,785
			50	33,785
			50	33,785
20.11.2025	07:42:45,954	180		33,785
			180	33,785
			180	33,785
20.11.2025	07:42:27,541	200		33,785
			200	33,785
			200	33,785
20.11.2025	07:41:31,527	100		33,785
			100	33,785
			100	33,785
20.11.2025	07:41:19,246	400		33,685
			400	33,685
			400	33,685
20.11.2025	07:40:29,043	198		33,785
			198	33,785
			198	33,785
20.11.2025	07:40:18,140	302		33,785
			302	33,785
			302	33,785
20.11.2025	07:39:45,250	144		33,665
			44	33,665
			100	33,665
			144	33,665
20.11.2025	07:39:30,284	100		33,85
			100	33,85
			100	33,85
20.11.2025	07:38:45,377	290		33,75
			125	33,75
			165	33,75
			290	33,75
20.11.2025	07:38:44,153	100		33,75
			100	33,75
			100	33,75
20.11.2025	07:38:27,973	100		33,75
			100	33,75
			100	33,75
20.11.2025	07:38:05,689	46		33,75
			46	33,75
			46	33,75
20.11.2025	07:36:47,693	200		33,675
			200	33,675
			200	33,675
20.11.2025	07:36:27,460	2 644		33,75
			77	33,75
			356	33,75
			2 644	33,75
			1 000	33,75
			1 211	33,75
20.11.2025	07:36:20,729	356		33,685
			356	33,685
			356	33,685
20.11.2025	07:36:18,095	100		33,595
			77	33,595
			23	33,595
			100	33,595
20.11.2025	07:36:11,780	144		33,685
			144	33,685
			144	33,685
20.11.2025	07:36:05,894	356		33,685
			356	33,685
			356	33,685
20.11.2025	07:35:12,347	150		33,70
			150	33,70
			150	33,70
20.11.2025	07:34:58,342	100		33,70
			100	33,70
			100	33,70
20.11.2025	07:34:36,157	600		33,70
			400	33,70
			600	33,70
			200	33,70
20.11.2025	07:34:13,546	25		33,70
			25	33,70
			25	33,70
20.11.2025	07:34:07,665	30		33,70
			30	33,70
			30	33,70
20.11.2025	07:32:23,141	400		33,60
			70	33,60
			330	33,60
			400	33,60
20.11.2025	07:31:40,992	400		33,655
			400	33,655
			400	33,655
20.11.2025	07:31:32,939	400		33,655
			400	33,655
			400	33,655
20.11.2025	07:31:30,874	1 000		33,655
			20	33,655
			980	33,655
			1 000	33,655
20.11.2025	07:30:47,793	400		33,655
			400	33,655
			400	33,655
20.11.2025	07:30:37,472	400		33,655
			400	33,655
			400	33,655
20.11.2025	07:30:30,583	3 411		33,70
			300	33,70
			250	33,70
			400	33,70
			80	33,70
			100	33,70
			300	33,70
			227	33,70
			150	33,70
			30	33,70
			50	33,70
			4	33,70
			100	33,70
			130	33,70
			150	33,70
			700	33,70
			75	33,70
			100	33,70
			50	33,70
			100	33,70
			6	33,70
			683	33,70
			100	33,70
			10	33,70
			150	33,70
			279	33,70
			1 500	33,70
			300	33,70
			298	33,70
			200	33,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 170,88 / Ask: 170,90
Stückzahl: 445 282
+5,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:55:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung