Tradegate Exchange

Infineon Technologies AG

1952

1385

34,215

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:34:55,864	70		34,215
			70	34,215
			70	34,215
12/05/2025	14:34:38,314	50		34,245
			50	34,245
			50	34,245
12/05/2025	14:34:32,307	66		34,25
			66	34,25
			66	34,25
12/05/2025	14:34:12,861	370		34,235
			270	34,235
			360	34,235
			100	34,235
			10	34,235
12/05/2025	14:32:56,368	500		34,235
			500	34,235
			500	34,235
12/05/2025	14:32:17,380	200		34,24
			200	34,24
			200	34,24
12/05/2025	14:32:15,801	17		34,245
			17	34,245
			17	34,245
12/05/2025	14:32:00,701	56		34,24
			56	34,24
			56	34,24
12/05/2025	14:31:52,348	400		34,235
			400	34,235
			400	34,235
12/05/2025	14:31:39,999	110		34,235
			110	34,235
			110	34,235
12/05/2025	14:31:24,418	500		34,225
			500	34,225
			500	34,225
12/05/2025	14:31:12,465	25		34,22
			25	34,22
			25	34,22
12/05/2025	14:30:31,063	50		34,24
			50	34,24
			50	34,24
12/05/2025	14:29:53,487	200		34,23
			200	34,23
			200	34,23
12/05/2025	14:29:46,009	100		34,23
			100	34,23
			100	34,23
12/05/2025	14:28:33,234	300		34,215
			300	34,215
			300	34,215
12/05/2025	14:28:29,680	5		34,21
			5	34,21
			5	34,21
12/05/2025	14:27:56,194	500		34,205
			500	34,205
			500	34,205
12/05/2025	14:27:00,124	2 660		34,19
			2 660	34,19
			2 660	34,19
12/05/2025	14:26:49,658	600		34,21
			600	34,21
			600	34,21
12/05/2025	14:26:42,405	33		34,21
			33	34,21
			33	34,21
12/05/2025	14:26:17,667	100		34,21
			100	34,21
			100	34,21
12/05/2025	14:26:01,634	570		34,215
			570	34,215
			570	34,215
12/05/2025	14:25:37,126	110		34,21
			110	34,21
			110	34,21
12/05/2025	14:25:26,530	34		34,22
			34	34,22
			34	34,22
12/05/2025	14:24:13,373	290		34,235
			290	34,235
			290	34,235
12/05/2025	14:24:08,390	490		34,25
			400	34,25
			490	34,25
			20	34,25
			70	34,25
12/05/2025	14:24:02,259	1 110		34,22
			10	34,22
			800	34,22
			300	34,22
			380	34,22
			730	34,22
12/05/2025	14:23:28,212	600		34,22
			600	34,22
			600	34,22
12/05/2025	14:23:14,478	205		34,21
			205	34,21
			205	34,21
12/05/2025	14:23:03,849	5		34,215
			5	34,215
			5	34,215
12/05/2025	14:22:48,876	500		34,205
			500	34,205
			500	34,205
12/05/2025	14:22:38,477	300		34,20
			300	34,20
			300	34,20
12/05/2025	14:22:38,023	600		34,20
			600	34,20
			600	34,20
12/05/2025	14:22:37,828	600		34,20
			600	34,20
			600	34,20
12/05/2025	14:22:02,747	1		34,215
			1	34,215
			1	34,215
12/05/2025	14:21:40,921	1		34,21
			1	34,21
			1	34,21
12/05/2025	14:21:36,275	200		34,21
			200	34,21
			200	34,21
12/05/2025	14:21:33,540	600		34,215
			600	34,215
			600	34,215
12/05/2025	14:21:29,204	13 435		34,20
			150	34,20
			50	34,20
			40	34,20
			100	34,20
			11	34,20
			400	34,20
			60	34,20
			2	34,20
			13 433	34,20
			2 200	34,20
			60	34,20
			200	34,20
			10 000	34,20
			50	34,20
			20	34,20
			4	34,20
			30	34,20
			60	34,20
12/05/2025	14:18:59,424	200		34,175
			200	34,175
			200	34,175
12/05/2025	14:18:58,188	110		34,175
			110	34,175
			110	34,175
12/05/2025	14:18:51,349	69		34,175
			69	34,175
			69	34,175
12/05/2025	14:18:50,782	300		34,175
			300	34,175
			300	34,175
12/05/2025	14:18:49,448	330		34,175
			330	34,175
			300	34,175
			30	34,175
12/05/2025	14:18:47,014	300		34,175
			300	34,175
			300	34,175
12/05/2025	14:18:37,610	300		34,175
			300	34,175
			300	34,175
12/05/2025	14:18:35,428	100		34,17
			100	34,17
			100	34,17
12/05/2025	14:18:06,973	293		34,17
			293	34,17
			293	34,17
12/05/2025	14:17:54,409	1		34,165
			1	34,165
			1	34,165
12/05/2025	14:17:02,876	66		34,165
			66	34,165
			66	34,165
12/05/2025	14:17:02,817	200		34,16
			200	34,16
			200	34,16
12/05/2025	14:16:41,041	300		34,155
			300	34,155
			300	34,155
12/05/2025	14:16:18,597	600		34,16
			600	34,16
			600	34,16
12/05/2025	14:16:18,533	299		34,155
			299	34,155
			200	34,155
			99	34,155
12/05/2025	14:16:13,439	2 465		34,155
			465	34,155
			2 465	34,155
			1 800	34,155
			200	34,155
12/05/2025	14:14:34,718	600		34,15
			600	34,15
			600	34,15
12/05/2025	14:14:14,604	208		34,125
			208	34,125
			208	34,125
12/05/2025	14:14:12,664	10		34,125
			10	34,125
			10	34,125
12/05/2025	14:13:40,220	83		34,10
			83	34,10
			83	34,10
12/05/2025	14:13:34,389	100		34,10
			100	34,10
			100	34,10
12/05/2025	14:13:30,020	400		34,10
			400	34,10
			400	34,10
12/05/2025	14:13:27,702	262		34,10
			40	34,10
			222	34,10
			262	34,10
12/05/2025	14:13:23,761	600		34,105
			600	34,105
			600	34,105
12/05/2025	14:12:18,862	66		34,125
			66	34,125
			66	34,125
12/05/2025	14:12:15,995	200		34,125
			200	34,125
			200	34,125
12/05/2025	14:11:57,204	100		34,14
			100	34,14
			100	34,14
12/05/2025	14:11:51,819	3		34,13
			3	34,13
			3	34,13
12/05/2025	14:11:51,211	25		34,135
			25	34,135
			25	34,135
12/05/2025	14:11:04,112	1		34,125
			1	34,125
			1	34,125
12/05/2025	14:10:34,108	200		34,11
			200	34,11
			200	34,11
12/05/2025	14:10:04,352	300		34,09
			300	34,09
			300	34,09
12/05/2025	14:10:02,723	300		34,095
			300	34,095
			300	34,095
12/05/2025	14:09:56,782	600		34,095
			600	34,095
			600	34,095
12/05/2025	14:09:43,652	150		34,09
			150	34,09
			150	34,09
12/05/2025	14:09:01,364	150		34,09
			150	34,09
			150	34,09
12/05/2025	14:08:46,369	600		34,09
			600	34,09
			600	34,09
12/05/2025	14:07:52,623	300		34,10
			300	34,10
			300	34,10
12/05/2025	14:06:47,655	600		34,155
			600	34,155
			600	34,155
12/05/2025	14:06:04,175	25		34,145
			25	34,145
			25	34,145
12/05/2025	14:06:00,691	100		34,15
			100	34,15
			100	34,15
12/05/2025	14:05:34,126	40		34,135
			40	34,135
			40	34,135
12/05/2025	14:05:31,753	20		34,14
			20	34,14
			20	34,14
12/05/2025	14:05:25,933	180		34,125
			180	34,125
			180	34,125
12/05/2025	14:05:19,376	85		34,13
			85	34,13
			85	34,13
12/05/2025	14:05:05,726	200		34,125
			200	34,125
			200	34,125
12/05/2025	14:05:05,432	120		34,135
			120	34,135
			120	34,135
12/05/2025	14:05:02,807	25		34,135
			25	34,135
			25	34,135
12/05/2025	14:04:45,513	100		34,135
			100	34,135
			100	34,135
12/05/2025	14:04:40,300	100		34,14
			100	34,14
			100	34,14
12/05/2025	14:04:13,415	4		34,13
			4	34,13
			4	34,13
12/05/2025	14:04:07,116	14		34,125
			14	34,125
			14	34,125
12/05/2025	14:03:56,750	50		34,12
			50	34,12
			50	34,12
12/05/2025	14:03:38,318	1 100		34,14
			1 100	34,14
			1 100	34,14
12/05/2025	14:03:02,434	300		34,165
			300	34,165
			300	34,165
12/05/2025	14:01:55,752	200		34,175
			200	34,175
			200	34,175
12/05/2025	14:01:14,938	250		34,15
			250	34,15
			250	34,15
12/05/2025	14:01:10,357	26		34,155
			26	34,155
			26	34,155
12/05/2025	14:01:09,411	231		34,14
			231	34,14
			231	34,14
12/05/2025	14:00:40,047	200		34,12
			200	34,12
			200	34,12
12/05/2025	13:59:51,840	200		34,12
			200	34,12
			200	34,12
12/05/2025	13:59:30,688	41		34,135
			41	34,135
			41	34,135
12/05/2025	13:59:17,209	50		34,14
			50	34,14
			50	34,14
12/05/2025	13:59:03,354	100		34,135
			100	34,135
			100	34,135
12/05/2025	13:58:38,143	19		34,135
			19	34,135
			19	34,135
12/05/2025	13:58:34,867	77		34,135
			77	34,135
			77	34,135
12/05/2025	13:58:20,625	58		34,14
			58	34,14
			58	34,14
12/05/2025	13:57:39,788	19		34,14
			19	34,14
			19	34,14
12/05/2025	13:57:22,038	80		34,125
			80	34,125
			80	34,125
12/05/2025	13:57:21,142	33		34,125
			33	34,125
			33	34,125
12/05/2025	13:56:53,737	30		34,13
			30	34,13
			30	34,13
12/05/2025	13:56:18,192	198		34,13
			198	34,13
			198	34,13
12/05/2025	13:56:14,192	200		34,13
			200	34,13
			200	34,13
12/05/2025	13:55:55,605	100		34,125
			100	34,125
			100	34,125
12/05/2025	13:55:51,193	50		34,12
			50	34,12
			50	34,12
12/05/2025	13:55:44,216	40		34,125
			40	34,125
			40	34,125
12/05/2025	13:55:35,838	12		34,125
			12	34,125
			12	34,125
12/05/2025	13:55:33,238	400		34,12
			400	34,12
			400	34,12
12/05/2025	13:55:28,154	230		34,085
			150	34,085
			50	34,085
			30	34,085
			230	34,085
12/05/2025	13:54:34,104	300		34,085
			300	34,085
			300	34,085
12/05/2025	13:54:19,284	3		34,09
			3	34,09
			3	34,09
12/05/2025	13:54:12,136	1		34,09
			1	34,09
			1	34,09
12/05/2025	13:53:50,965	50		34,085
			50	34,085
			50	34,085
12/05/2025	13:53:47,466	90		34,08
			90	34,08
			90	34,08
12/05/2025	13:53:11,392	500		34,08
			500	34,08
			500	34,08
12/05/2025	13:52:12,912	100		34,125
			100	34,125
			100	34,125
12/05/2025	13:51:54,751	35		34,115
			35	34,115
			35	34,115
12/05/2025	13:51:52,861	33		34,115
			33	34,115
			33	34,115
12/05/2025	13:51:49,331	30		34,125
			30	34,125
			30	34,125
12/05/2025	13:51:36,839	40		34,115
			40	34,115
			40	34,115
12/05/2025	13:51:05,995	2		34,095
			2	34,095
			2	34,095
12/05/2025	13:51:00,663	40		34,115
			40	34,115
			40	34,115
12/05/2025	13:49:32,911	55		34,13
			55	34,13
			55	34,13
12/05/2025	13:49:16,002	200		34,14
			200	34,14
			200	34,14
12/05/2025	13:49:04,266	2		34,15
			2	34,15
			2	34,15
12/05/2025	13:48:44,338	500		34,145
			500	34,145
			500	34,145
12/05/2025	13:48:43,560	150		34,155
			150	34,155
			150	34,155
12/05/2025	13:48:09,049	60		34,195
			60	34,195
			44	34,195
			16	34,195
12/05/2025	13:45:52,520	250		34,17
			250	34,17
			80	34,17
			170	34,17
12/05/2025	13:44:38,145	524		34,17
			137	34,17
			523	34,17
			330	34,17
			1	34,17
			40	34,17
			17	34,17
12/05/2025	13:43:40,144	1 500		34,17
			1 500	34,17
			1 500	34,17
12/05/2025	13:43:24,818	56		34,195
			32	34,195
			1	34,195
			50	34,195
			5	34,195
			20	34,195
			4	34,195
12/05/2025	13:41:45,563	500		34,19
			500	34,19
			500	34,19
12/05/2025	13:41:35,652	600		34,19
			600	34,19
			600	34,19
12/05/2025	13:41:26,197	35		34,17
			35	34,17
			35	34,17
12/05/2025	13:41:19,812	200		34,165
			200	34,165
			200	34,165
12/05/2025	13:40:46,695	100		34,145
			100	34,145
			100	34,145
12/05/2025	13:39:41,013	400		34,15
			400	34,15
			400	34,15
12/05/2025	13:39:32,236	290		34,145
			290	34,145
			290	34,145
12/05/2025	13:38:52,478	130		34,13
			130	34,13
			130	34,13
12/05/2025	13:38:52,182	75		34,12
			75	34,12
			75	34,12
12/05/2025	13:38:25,176	56		34,075
			56	34,075
			56	34,075
12/05/2025	13:38:01,366	127		34,10
			127	34,10
			127	34,10
12/05/2025	13:36:32,039	65		34,05
			65	34,05
			65	34,05
12/05/2025	13:36:25,530	280		34,05
			280	34,05
			280	34,05
12/05/2025	13:35:47,266	4		34,02
			4	34,02
			4	34,02
12/05/2025	13:35:32,025	12		34,02
			12	34,02
			12	34,02
12/05/2025	13:34:29,693	53		34,00
			53	34,00
			53	34,00
12/05/2025	13:34:21,161	65		34,00
			65	34,00
			65	34,00
12/05/2025	13:33:52,009	60		34,00
			60	34,00
			60	34,00
12/05/2025	13:33:38,462	300		34,005
			300	34,005
			300	34,005
12/05/2025	13:33:35,925	200		33,99
			200	33,99
			200	33,99
12/05/2025	13:33:35,865	500		33,975
			500	33,975
			500	33,975
12/05/2025	13:33:23,522	300		33,975
			300	33,975
			300	33,975
12/05/2025	13:32:38,670	72		34,00
			12	34,00
			72	34,00
			60	34,00
12/05/2025	13:32:26,945	250		33,99
			250	33,99
			250	33,99
12/05/2025	13:32:17,438	100		33,975
			100	33,975
			100	33,975
12/05/2025	13:32:05,037	15		33,96
			15	33,96
			15	33,96
12/05/2025	13:32:04,412	250		33,96
			250	33,96
			250	33,96
12/05/2025	13:31:20,826	226		33,98
			146	33,98
			226	33,98
			30	33,98
			50	33,98
12/05/2025	13:31:20,746	580		33,98
			100	33,98
			100	33,98
			580	33,98
			380	33,98
12/05/2025	13:31:20,614	200		34,00
			200	34,00
			200	34,00
12/05/2025	13:31:03,641	4		34,005
			4	34,005
			4	34,005
12/05/2025	13:30:27,956	9		34,025
			9	34,025
			9	34,025
12/05/2025	13:30:24,283	205		34,095
			205	34,095
			200	34,095
			5	34,095
12/05/2025	13:29:45,836	300		34,09
			300	34,09
			300	34,09
12/05/2025	13:29:35,131	90		34,09
			90	34,09
			90	34,09
12/05/2025	13:29:33,408	1		34,09
			1	34,09
			1	34,09
12/05/2025	13:28:32,928	160		34,10
			160	34,10
			160	34,10
12/05/2025	13:28:19,142	400		34,10
			400	34,10
			160	34,10
			240	34,10
12/05/2025	13:28:17,495	150		34,085
			150	34,085
			150	34,085
12/05/2025	13:28:08,811	150		34,085
			150	34,085
			150	34,085
12/05/2025	13:28:06,734	27		34,085
			27	34,085
			27	34,085
12/05/2025	13:27:40,086	400		34,08
			400	34,08
			400	34,08
12/05/2025	13:27:35,949	600		34,08
			600	34,08
			600	34,08
12/05/2025	13:24:51,265	25		34,07
			25	34,07
			25	34,07
12/05/2025	13:24:44,370	40		34,085
			40	34,085
			40	34,085
12/05/2025	13:24:27,947	15		34,10
			15	34,10
			15	34,10
12/05/2025	13:24:22,606	200		34,09
			200	34,09
			200	34,09
12/05/2025	13:24:17,968	300		34,095
			300	34,095
			300	34,095
12/05/2025	13:24:15,678	14		34,105
			14	34,105
			14	34,105
12/05/2025	13:24:14,525	5		34,10
			5	34,10
			5	34,10
12/05/2025	13:23:58,518	50		34,13
			50	34,13
			50	34,13
12/05/2025	13:23:47,762	150		34,13
			150	34,13
			150	34,13
12/05/2025	13:23:45,707	65		34,12
			65	34,12
			65	34,12
12/05/2025	13:23:36,275	150		34,12
			150	34,12
			150	34,12
12/05/2025	13:22:30,528	95		34,12
			95	34,12
			95	34,12
12/05/2025	13:22:26,888	100		34,115
			100	34,115
			100	34,115
12/05/2025	13:22:00,408	100		34,12
			100	34,12
			100	34,12
12/05/2025	13:21:54,000	200		34,11
			200	34,11
			200	34,11
12/05/2025	13:20:24,561	200		34,135
			200	34,135
			200	34,135
12/05/2025	13:20:23,272	150		34,125
			150	34,125
			150	34,125
12/05/2025	13:20:17,941	200		34,115
			194	34,115
			6	34,115
			200	34,115
12/05/2025	13:20:10,110	600		34,115
			600	34,115
			600	34,115
12/05/2025	13:19:58,542	70		34,115
			70	34,115
			70	34,115
12/05/2025	13:19:44,733	20		34,115
			20	34,115
			20	34,115
12/05/2025	13:19:31,975	36		34,12
			36	34,12
			36	34,12
12/05/2025	13:19:30,145	200		34,125
			200	34,125
			200	34,125
12/05/2025	13:19:22,522	50		34,105
			50	34,105
			50	34,105
12/05/2025	13:19:22,069	200		34,08
			200	34,08
			200	34,08
12/05/2025	13:19:21,546	60		34,08
			60	34,08
			60	34,08
12/05/2025	13:19:21,455	70		34,08
			70	34,08
			61	34,08
			9	34,08
12/05/2025	13:19:07,928	800		34,08
			800	34,08
			800	34,08
12/05/2025	13:18:58,363	300		34,10
			300	34,10
			300	34,10
12/05/2025	13:18:39,665	15		34,105
			15	34,105
			15	34,105
12/05/2025	13:18:34,773	300		34,095
			300	34,095
			300	34,095
12/05/2025	13:18:32,084	3		34,095
			3	34,095
			3	34,095
12/05/2025	13:18:29,678	25		34,095
			25	34,095
			25	34,095
12/05/2025	13:18:18,099	1		34,075
			1	34,075
			1	34,075
12/05/2025	13:17:58,572	1		34,065
			1	34,065
			1	34,065
12/05/2025	13:17:21,508	40		34,08
			40	34,08
			40	34,08
12/05/2025	13:17:09,185	20		34,12
			20	34,12
			20	34,12
12/05/2025	13:17:07,882	50		34,12
			50	34,12
			50	34,12
12/05/2025	13:17:05,377	100		34,12
			100	34,12
			100	34,12
12/05/2025	13:17:02,735	1		34,125
			1	34,125
			1	34,125
12/05/2025	13:16:49,623	800		34,105
			800	34,105
			800	34,105
12/05/2025	13:16:32,037	300		34,10
			300	34,10
			300	34,10
12/05/2025	13:16:07,801	1		34,08
			1	34,08
			1	34,08
12/05/2025	13:15:34,349	10		34,09
			10	34,09
			10	34,09
12/05/2025	13:15:03,669	300		34,065
			300	34,065
			300	34,065
12/05/2025	13:15:01,467	38		34,055
			38	34,055
			38	34,055
12/05/2025	13:14:27,680	90		34,085
			90	34,085
			90	34,085
12/05/2025	13:13:55,366	50		34,075
			50	34,075
			50	34,075
12/05/2025	13:13:32,032	350		34,065
			350	34,065
			350	34,065
12/05/2025	13:13:21,039	100		34,06
			100	34,06
			100	34,06
12/05/2025	13:13:10,736	15		34,075
			15	34,075
			15	34,075
12/05/2025	13:12:52,821	10		34,12
			10	34,12
			10	34,12
12/05/2025	13:12:52,636	66		34,12
			66	34,12
			66	34,12
12/05/2025	13:12:38,367	330		34,135
			330	34,135
			330	34,135
12/05/2025	13:12:23,406	20		34,15
			20	34,15
			20	34,15
12/05/2025	13:12:15,807	33		34,155
			33	34,155
			33	34,155
12/05/2025	13:12:00,171	313		34,18
			313	34,18
			313	34,18
12/05/2025	13:11:54,899	300		34,175
			100	34,175
			300	34,175
			200	34,175
12/05/2025	13:11:51,528	500		34,18
			100	34,18
			500	34,18
			400	34,18
12/05/2025	13:11:44,816	300		34,18
			300	34,18
			300	34,18
12/05/2025	13:11:43,352	300		34,18
			100	34,18
			100	34,18
			300	34,18
			100	34,18
12/05/2025	13:11:02,482	710		34,15
			10	34,15
			1	34,15
			627	34,15
			50	34,15
			709	34,15
			1	34,15
			22	34,15
12/05/2025	13:08:41,582	500		34,17
			500	34,17
			500	34,17
12/05/2025	13:08:22,706	600		34,17
			600	34,17
			600	34,17
12/05/2025	13:08:21,304	1		34,16
			1	34,16
			1	34,16
12/05/2025	13:08:16,191	46		34,165
			1	34,165
			46	34,165
			45	34,165
12/05/2025	13:07:22,030	600		34,17
			600	34,17
			600	34,17
12/05/2025	13:06:30,353	134		34,16
			100	34,16
			134	34,16
			34	34,16
12/05/2025	13:05:52,769	500		34,16
			500	34,16
			500	34,16
12/05/2025	13:05:51,988	199		34,16
			199	34,16
			199	34,16
12/05/2025	13:05:48,505	50		34,16
			50	34,16
			50	34,16
12/05/2025	13:05:42,252	43		34,15
			43	34,15
			43	34,15
12/05/2025	13:05:34,528	200		34,13
			200	34,13
			200	34,13
12/05/2025	13:05:13,464	50		34,13
			50	34,13
			50	34,13
12/05/2025	13:04:58,058	1		34,115
			1	34,115
			1	34,115
12/05/2025	13:04:56,179	200		34,115
			200	34,115
			200	34,115
12/05/2025	13:04:25,958	350		34,11
			350	34,11
			350	34,11
12/05/2025	13:03:22,371	1		34,115
			1	34,115
			1	34,115
12/05/2025	13:03:13,705	549		34,125
			549	34,125
			549	34,125
12/05/2025	13:03:08,651	25		34,13
			25	34,13
			25	34,13
12/05/2025	13:03:04,994	375		34,065
			1	34,065
			375	34,065
			3	34,065
			371	34,065
12/05/2025	13:01:52,720	50		34,065
			50	34,065
			50	34,065
12/05/2025	13:01:04,802	10		34,005
			10	34,005
			10	34,005
12/05/2025	13:01:03,923	656		34,00
			6	34,00
			6	34,00
			650	34,00
			650	34,00
12/05/2025	13:00:13,624	254		33,995
			254	33,995
			254	33,995
12/05/2025	13:00:13,447	100		33,995
			100	33,995
			100	33,995
12/05/2025	13:00:13,169	265		33,995
			265	33,995
			265	33,995
12/05/2025	13:00:12,836	272		33,995
			272	33,995
			272	33,995
12/05/2025	13:00:12,139	100		33,995
			100	33,995
			100	33,995
12/05/2025	13:00:11,441	100		33,995
			100	33,995
			100	33,995
12/05/2025	13:00:11,038	50		33,935
			50	33,935
			50	33,935
12/05/2025	13:00:10,989	320		33,935
			320	33,935
			320	33,935
12/05/2025	12:59:55,484	100		34,135
			100	34,135
			100	34,135
12/05/2025	12:59:12,348	20		34,13
			20	34,13
			20	34,13
12/05/2025	12:58:46,066	30		34,145
			30	34,145
			30	34,145
12/05/2025	12:58:02,656	40		34,135
			40	34,135
			40	34,135
12/05/2025	12:58:02,623	100		34,135
			100	34,135
			100	34,135
12/05/2025	12:57:53,070	25		34,145
			25	34,145
			25	34,145
12/05/2025	12:57:09,510	300		34,18
			300	34,18
			300	34,18
12/05/2025	12:56:43,274	250		34,18
			250	34,18
			250	34,18
12/05/2025	12:56:35,083	750		34,18
			750	34,18
			600	34,18
			150	34,18
12/05/2025	12:56:11,554	22		34,165
			22	34,165
			22	34,165
12/05/2025	12:55:51,482	20		34,155
			20	34,155
			20	34,155
12/05/2025	12:55:02,786	6		34,19
			6	34,19
			6	34,19
12/05/2025	12:54:39,289	139		34,17
			139	34,17
			139	34,17
12/05/2025	12:54:32,296	1		34,19
			1	34,19
			1	34,19
12/05/2025	12:54:26,191	32		34,18
			32	34,18
			32	34,18
12/05/2025	12:54:23,043	140		34,175
			100	34,175
			40	34,175
			140	34,175
12/05/2025	12:53:07,913	10		34,185
			10	34,185
			10	34,185
12/05/2025	12:52:51,915	58		34,195
			58	34,195
			58	34,195
12/05/2025	12:51:49,307	1 900		34,155
			1 900	34,155
			1 800	34,155
			100	34,155
12/05/2025	12:51:25,800	300		34,15
			300	34,15
			100	34,15
			200	34,15
12/05/2025	12:51:14,216	200		34,125
			200	34,125
			200	34,125
12/05/2025	12:50:42,984	150		34,12
			150	34,12
			150	34,12
12/05/2025	12:50:42,877	200		34,12
			200	34,12
			200	34,12
12/05/2025	12:49:27,662	150		34,065
			150	34,065
			150	34,065
12/05/2025	12:49:01,577	9		34,055
			9	34,055
			9	34,055
12/05/2025	12:48:45,340	180		34,045
			180	34,045
			180	34,045
12/05/2025	12:48:19,372	300		34,03
			300	34,03
			300	34,03
12/05/2025	12:48:12,042	300		34,04
			300	34,04
			300	34,04
12/05/2025	12:48:06,892	190		34,03
			190	34,03
			190	34,03
12/05/2025	12:47:18,278	8		34,015
			8	34,015
			8	34,015
12/05/2025	12:47:04,832	250		34,01
			250	34,01
			250	34,01
12/05/2025	12:46:58,194	3		34,005
			3	34,005
			3	34,005
12/05/2025	12:46:36,127	36		33,985
			36	33,985
			36	33,985
12/05/2025	12:46:23,527	100		33,985
			100	33,985
			100	33,985

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 607,00
Vente: 1 608,00
Volume: 125 257
-5,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:36:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)