Tradegate Exchange

Deutsche Lufthansa AG

919

764

6,456

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:11:52,280	7		6,456
			7	6,456
			7	6,456
02/05/2025	17:11:26,493	2		6,458
			2	6,458
			2	6,458
02/05/2025	17:11:26,093	6		6,458
			6	6,458
			6	6,458
02/05/2025	17:10:52,522	2		6,458
			2	6,458
			2	6,458
02/05/2025	17:09:17,219	666		6,46
			666	6,46
			666	6,46
02/05/2025	17:08:59,841	7		6,46
			7	6,46
			7	6,46
02/05/2025	17:08:43,241	840		6,46
			840	6,46
			840	6,46
02/05/2025	17:07:57,433	42		6,462
			42	6,462
			42	6,462
02/05/2025	17:07:43,665	1 000		6,46
			1 000	6,46
			1 000	6,46
02/05/2025	17:06:56,761	7		6,46
			7	6,46
			7	6,46
02/05/2025	17:06:56,389	12		6,46
			12	6,46
			12	6,46
02/05/2025	17:05:45,626	8		6,462
			8	6,462
			8	6,462
02/05/2025	17:05:37,886	7		6,458
			7	6,458
			7	6,458
02/05/2025	17:05:34,469	25		6,458
			25	6,458
			25	6,458
02/05/2025	17:04:45,411	9		6,458
			9	6,458
			9	6,458
02/05/2025	17:04:41,435	11		6,458
			11	6,458
			11	6,458
02/05/2025	17:04:32,319	800		6,46
			800	6,46
			800	6,46
02/05/2025	17:04:07,037	986		6,46
			986	6,46
			986	6,46
02/05/2025	17:03:44,009	8		6,462
			8	6,462
			8	6,462
02/05/2025	17:03:31,853	7		6,464
			7	6,464
			7	6,464
02/05/2025	17:03:14,978	30		6,464
			30	6,464
			30	6,464
02/05/2025	17:03:08,541	45		6,466
			45	6,466
			45	6,466
02/05/2025	17:02:55,602	900		6,462
			900	6,462
			900	6,462
02/05/2025	17:02:30,313	350		6,46
			350	6,46
			350	6,46
02/05/2025	17:02:27,618	11		6,462
			11	6,462
			11	6,462
02/05/2025	17:02:01,046	8		6,464
			8	6,464
			8	6,464
02/05/2025	17:01:56,214	100		6,462
			100	6,462
			100	6,462
02/05/2025	17:01:37,856	8		6,464
			8	6,464
			8	6,464
02/05/2025	17:01:14,388	21		6,464
			21	6,464
			21	6,464
02/05/2025	17:00:56,803	17		6,462
			17	6,462
			17	6,462
02/05/2025	17:00:29,509	110		6,46
			110	6,46
			110	6,46
02/05/2025	16:57:41,867	2		6,46
			2	6,46
			2	6,46
02/05/2025	16:57:34,298	200		6,458
			200	6,458
			200	6,458
02/05/2025	16:57:19,727	155		6,458
			155	6,458
			155	6,458
02/05/2025	16:57:19,333	4 003		6,456
			4 003	6,456
			4 003	6,456
02/05/2025	16:57:16,116	6		6,458
			6	6,458
			6	6,458
02/05/2025	16:57:16,066	1		6,456
			1	6,456
			1	6,456
02/05/2025	16:56:18,902	42		6,458
			42	6,458
			42	6,458
02/05/2025	16:55:46,614	2 000		6,456
			2 000	6,456
			2 000	6,456
02/05/2025	16:54:35,819	700		6,454
			700	6,454
			700	6,454
02/05/2025	16:54:32,824	16		6,456
			16	6,456
			16	6,456
02/05/2025	16:53:36,801	15		6,46
			15	6,46
			15	6,46
02/05/2025	16:53:36,150	250		6,46
			250	6,46
			250	6,46
02/05/2025	16:53:17,861	60		6,46
			60	6,46
			60	6,46
02/05/2025	16:53:17,462	280		6,46
			280	6,46
			280	6,46
02/05/2025	16:52:40,298	17		6,462
			17	6,462
			17	6,462
02/05/2025	16:51:26,174	84		6,458
			84	6,458
			84	6,458
02/05/2025	16:50:16,346	15		6,462
			15	6,462
			15	6,462
02/05/2025	16:50:15,931	14		6,462
			14	6,462
			14	6,462
02/05/2025	16:47:59,960	1 000		6,462
			1 000	6,462
			1 000	6,462
02/05/2025	16:42:35,031	9		6,45
			9	6,45
			9	6,45
02/05/2025	16:42:32,665	800		6,45
			800	6,45
			800	6,45
02/05/2025	16:42:21,912	1		6,45
			1	6,45
			1	6,45
02/05/2025	16:41:58,776	1 000		6,45
			1 000	6,45
			1 000	6,45
02/05/2025	16:41:38,101	2 000		6,45
			2 000	6,45
			2 000	6,45
02/05/2025	16:41:19,907	1		6,452
			1	6,452
			1	6,452
02/05/2025	16:40:55,925	1		6,452
			1	6,452
			1	6,452
02/05/2025	16:40:36,724	2		6,452
			2	6,452
			2	6,452
02/05/2025	16:40:26,111	250		6,45
			250	6,45
			250	6,45
02/05/2025	16:40:21,859	7		6,452
			7	6,452
			7	6,452
02/05/2025	16:40:11,153	44		6,452
			44	6,452
			44	6,452
02/05/2025	16:39:50,319	92		6,454
			92	6,454
			92	6,454
02/05/2025	16:39:49,700	34		6,458
			34	6,458
			34	6,458
02/05/2025	16:39:38,299	24		6,458
			24	6,458
			24	6,458
02/05/2025	16:39:26,174	1 800		6,46
			1 800	6,46
			1 800	6,46
02/05/2025	16:39:20,824	1 000		6,458
			1 000	6,458
			1 000	6,458
02/05/2025	16:39:04,148	310		6,46
			310	6,46
			310	6,46
02/05/2025	16:38:29,586	3		6,46
			3	6,46
			3	6,46
02/05/2025	16:37:36,556	94		6,466
			94	6,466
			94	6,466
02/05/2025	16:37:22,992	200		6,458
			200	6,458
			200	6,458
02/05/2025	16:37:22,548	16		6,46
			16	6,46
			16	6,46
02/05/2025	16:37:05,479	7		6,46
			7	6,46
			7	6,46
02/05/2025	16:36:53,489	25		6,462
			25	6,462
			25	6,462
02/05/2025	16:36:45,414	1 200		6,462
			1 200	6,462
			1 200	6,462
02/05/2025	16:36:24,487	1		6,466
			1	6,466
			1	6,466
02/05/2025	16:36:01,281	9		6,466
			9	6,466
			9	6,466
02/05/2025	16:35:40,049	140		6,466
			140	6,466
			140	6,466
02/05/2025	16:35:33,599	650		6,47
			650	6,47
			650	6,47
02/05/2025	16:35:17,553	100		6,466
			100	6,466
			100	6,466
02/05/2025	16:35:10,761	300		6,462
			300	6,462
			300	6,462
02/05/2025	16:34:58,671	68		6,456
			68	6,456
			68	6,456
02/05/2025	16:34:13,200	3		6,456
			3	6,456
			3	6,456
02/05/2025	16:34:04,222	777		6,454
			777	6,454
			777	6,454
02/05/2025	16:34:04,002	145		6,456
			145	6,456
			145	6,456
02/05/2025	16:32:28,480	1		6,448
			1	6,448
			1	6,448
02/05/2025	16:32:17,199	54		6,448
			54	6,448
			54	6,448
02/05/2025	16:31:51,201	12		6,444
			12	6,444
			12	6,444
02/05/2025	16:31:49,216	530		6,446
			530	6,446
			530	6,446
02/05/2025	16:31:10,152	5		6,446
			5	6,446
			5	6,446
02/05/2025	16:31:06,269	34		6,448
			34	6,448
			34	6,448
02/05/2025	16:30:33,814	2		6,452
			2	6,452
			2	6,452
02/05/2025	16:30:29,246	58		6,452
			58	6,452
			58	6,452
02/05/2025	16:29:41,372	4		6,452
			4	6,452
			4	6,452
02/05/2025	16:29:25,243	1		6,454
			1	6,454
			1	6,454
02/05/2025	16:29:12,083	21		6,454
			21	6,454
			21	6,454
02/05/2025	16:29:01,341	1 200		6,454
			1 200	6,454
			1 200	6,454
02/05/2025	16:27:37,691	100		6,452
			100	6,452
			100	6,452
02/05/2025	16:27:01,717	4		6,452
			4	6,452
			4	6,452
02/05/2025	16:26:43,957	18		6,454
			18	6,454
			18	6,454
02/05/2025	16:25:55,265	35		6,454
			35	6,454
			35	6,454
02/05/2025	16:25:55,031	150		6,454
			150	6,454
			150	6,454
02/05/2025	16:25:53,933	3		6,452
			3	6,452
			3	6,452
02/05/2025	16:24:52,892	37		6,454
			37	6,454
			37	6,454
02/05/2025	16:24:52,263	2		6,456
			2	6,456
			2	6,456
02/05/2025	16:24:22,098	4		6,454
			4	6,454
			4	6,454
02/05/2025	16:24:04,363	32		6,452
			32	6,452
			32	6,452
02/05/2025	16:23:43,729	500		6,452
			500	6,452
			500	6,452
02/05/2025	16:23:11,890	2 400		6,452
			2 400	6,452
			2 400	6,452
02/05/2025	16:21:39,616	18		6,446
			18	6,446
			18	6,446
02/05/2025	16:20:17,856	1 000		6,446
			1 000	6,446
			1 000	6,446
02/05/2025	16:19:51,606	11		6,448
			11	6,448
			11	6,448
02/05/2025	16:18:49,667	5		6,45
			5	6,45
			5	6,45
02/05/2025	16:18:31,162	140		6,448
			140	6,448
			140	6,448
02/05/2025	16:18:12,884	52		6,448
			52	6,448
			52	6,448
02/05/2025	16:17:29,774	6 584		6,444
			6 584	6,444
			1 800	6,444
			4 784	6,444
02/05/2025	16:17:11,204	10 616		6,444
			2 700	6,444
			7 916	6,444
			10 616	6,444
02/05/2025	16:16:46,249	2 800		6,444
			2 800	6,444
			2 800	6,444
02/05/2025	16:16:17,809	17		6,444
			17	6,444
			17	6,444
02/05/2025	16:16:16,860	370		6,444
			370	6,444
			370	6,444
02/05/2025	16:16:05,874	7		6,446
			7	6,446
			7	6,446
02/05/2025	16:15:49,887	26		6,446
			26	6,446
			26	6,446
02/05/2025	16:15:22,518	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	16:15:13,108	160		6,444
			160	6,444
			160	6,444
02/05/2025	16:14:41,907	135		6,44
			135	6,44
			135	6,44
02/05/2025	16:13:01,600	98		6,438
			98	6,438
			98	6,438
02/05/2025	16:12:36,593	28		6,436
			28	6,436
			28	6,436
02/05/2025	16:12:29,673	43		6,438
			43	6,438
			43	6,438
02/05/2025	16:11:50,422	18		6,44
			18	6,44
			18	6,44
02/05/2025	16:10:40,419	200		6,44
			200	6,44
			200	6,44
02/05/2025	16:10:10,182	135		6,44
			135	6,44
			135	6,44
02/05/2025	16:08:45,777	26		6,438
			26	6,438
			26	6,438
02/05/2025	16:07:21,699	25		6,438
			25	6,438
			25	6,438
02/05/2025	16:06:54,051	39		6,442
			39	6,442
			39	6,442
02/05/2025	16:06:12,741	26		6,444
			26	6,444
			26	6,444
02/05/2025	16:04:29,160	1 600		6,45
			1 600	6,45
			1 600	6,45
02/05/2025	16:03:52,767	23		6,452
			23	6,452
			23	6,452
02/05/2025	16:03:40,567	5		6,452
			5	6,452
			5	6,452
02/05/2025	16:03:23,771	92		6,452
			92	6,452
			92	6,452
02/05/2025	16:03:14,563	60		6,452
			60	6,452
			60	6,452
02/05/2025	16:03:11,921	28 400		6,45
			28 200	6,45
			28 400	6,45
			200	6,45
02/05/2025	16:02:58,379	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:49,072	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:29,377	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:15,306	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:02:10,127	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:01:41,909	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	16:01:25,955	15		6,448
			15	6,448
			15	6,448
02/05/2025	16:00:59,400	1 500		6,446
			1 500	6,446
			1 500	6,446
02/05/2025	16:00:14,878	190		6,446
			190	6,446
			190	6,446
02/05/2025	16:00:08,277	4		6,444
			4	6,444
			4	6,444
02/05/2025	16:00:03,451	86		6,444
			86	6,444
			86	6,444
02/05/2025	15:59:12,543	1		6,436
			1	6,436
			1	6,436
02/05/2025	15:57:42,145	2 100		6,432
			2 100	6,432
			2 100	6,432
02/05/2025	15:54:56,469	400		6,436
			400	6,436
			400	6,436
02/05/2025	15:53:18,409	150		6,43
			150	6,43
			150	6,43
02/05/2025	15:52:28,342	1 000		6,426
			1 000	6,426
			1 000	6,426
02/05/2025	15:52:24,182	4		6,426
			4	6,426
			4	6,426
02/05/2025	15:52:22,676	500		6,43
			500	6,43
			500	6,43
02/05/2025	15:52:22,514	1 200		6,43
			1 200	6,43
			1 200	6,43
02/05/2025	15:52:21,925	6 600		6,43
			4 700	6,43
			6 600	6,43
			1 900	6,43
02/05/2025	15:52:21,724	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:52:21,581	5 900		6,43
			5 900	6,43
			4 700	6,43
			1 200	6,43
02/05/2025	15:52:13,395	7 600		6,43
			2 900	6,43
			4 700	6,43
			7 600	6,43
02/05/2025	15:51:48,584	7 600		6,43
			7 600	6,43
			2 900	6,43
			4 700	6,43
02/05/2025	15:51:26,151	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:51:25,989	6 900		6,43
			4 700	6,43
			6 900	6,43
			2 200	6,43
02/05/2025	15:51:24,466	2 900		6,43
			2 900	6,43
			2 900	6,43
02/05/2025	15:50:47,714	8		6,432
			8	6,432
			8	6,432
02/05/2025	15:50:32,435	2 800		6,432
			2 800	6,432
			2 800	6,432
02/05/2025	15:50:28,729	1 200		6,432
			1 200	6,432
			1 200	6,432
02/05/2025	15:49:46,825	1		6,43
			1	6,43
			1	6,43
02/05/2025	15:49:02,724	11		6,424
			11	6,424
			11	6,424
02/05/2025	15:48:37,117	8		6,424
			8	6,424
			8	6,424
02/05/2025	15:48:34,552	45		6,424
			45	6,424
			45	6,424
02/05/2025	15:47:30,478	1 200		6,43
			1 200	6,43
			1 200	6,43
02/05/2025	15:46:59,183	500		6,436
			500	6,436
			500	6,436
02/05/2025	15:45:15,058	10		6,436
			10	6,436
			10	6,436
02/05/2025	15:44:20,036	1 200		6,438
			1 200	6,438
			1 200	6,438
02/05/2025	15:43:48,975	1 198		6,438
			1 198	6,438
			1 198	6,438
02/05/2025	15:42:59,710	2 300		6,44
			2 300	6,44
			2 300	6,44
02/05/2025	15:42:46,535	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:41:38,305	20		6,444
			20	6,444
			20	6,444
02/05/2025	15:40:58,048	1 200		6,45
			1 200	6,45
			1 200	6,45
02/05/2025	15:40:55,597	1		6,45
			1	6,45
			1	6,45
02/05/2025	15:39:36,713	1 906		6,456
			1 906	6,456
			1 906	6,456
02/05/2025	15:33:36,331	1 200		6,446
			1 200	6,446
			1 200	6,446
02/05/2025	15:32:43,486	560		6,45
			560	6,45
			560	6,45
02/05/2025	15:32:09,980	3		6,448
			3	6,448
			3	6,448
02/05/2025	15:32:00,421	14		6,446
			14	6,446
			14	6,446
02/05/2025	15:31:59,019	150		6,448
			150	6,448
			150	6,448
02/05/2025	15:30:57,696	350		6,44
			350	6,44
			350	6,44
02/05/2025	15:30:23,791	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:27:23,680	2 800		6,446
			2 800	6,446
			2 800	6,446
02/05/2025	15:26:24,329	100		6,444
			100	6,444
			100	6,444
02/05/2025	15:24:49,440	300		6,44
			300	6,44
			300	6,44
02/05/2025	15:24:32,855	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:24:23,086	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	15:23:42,904	155		6,444
			155	6,444
			155	6,444
02/05/2025	15:23:26,392	1		6,444
			1	6,444
			1	6,444
02/05/2025	15:21:23,019	2 800		6,442
			2 800	6,442
			2 800	6,442
02/05/2025	15:19:52,956	24		6,442
			24	6,442
			24	6,442
02/05/2025	15:18:21,190	2 800		6,446
			2 800	6,446
			2 800	6,446
02/05/2025	15:18:08,494	24 600		6,448
			24 600	6,448
			24 600	6,448
02/05/2025	15:17:47,031	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	15:17:38,808	1 200		6,444
			1 200	6,444
			1 200	6,444
02/05/2025	15:16:30,399	10		6,45
			10	6,45
			10	6,45
02/05/2025	15:15:29,846	150		6,45
			150	6,45
			150	6,45
02/05/2025	15:14:48,244	24		6,456
			24	6,456
			24	6,456
02/05/2025	15:13:52,703	300		6,452
			300	6,452
			300	6,452
02/05/2025	15:12:40,899	2 700		6,454
			2 700	6,454
			2 700	6,454
02/05/2025	15:12:33,299	1 300		6,454
			1 200	6,454
			1 300	6,454
			100	6,454
02/05/2025	15:12:15,038	2 800		6,452
			2 800	6,452
			2 800	6,452
02/05/2025	15:09:50,637	50		6,448
			50	6,448
			50	6,448
02/05/2025	15:06:51,874	150		6,456
			150	6,456
			150	6,456
02/05/2025	15:05:43,220	300		6,452
			300	6,452
			300	6,452
02/05/2025	15:04:31,591	797		6,45
			797	6,45
			797	6,45
02/05/2025	15:00:56,214	125		6,46
			125	6,46
			125	6,46
02/05/2025	14:59:27,827	400		6,466
			350	6,466
			50	6,466
			400	6,466
02/05/2025	14:58:13,508	250		6,46
			250	6,46
			250	6,46
02/05/2025	14:58:07,936	800		6,46
			800	6,46
			800	6,46
02/05/2025	14:58:07,087	2 800		6,46
			1 200	6,46
			1 600	6,46
			2 800	6,46
02/05/2025	14:58:07,022	2 250		6,458
			2 250	6,458
			2 250	6,458
02/05/2025	14:58:02,898	2 400		6,458
			2 400	6,458
			2 400	6,458
02/05/2025	14:56:24,682	250		6,446
			250	6,446
			250	6,446
02/05/2025	14:54:53,337	175		6,44
			175	6,44
			175	6,44
02/05/2025	14:54:43,289	1		6,442
			1	6,442
			1	6,442
02/05/2025	14:53:52,275	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	14:51:22,431	100		6,452
			100	6,452
			100	6,452
02/05/2025	14:51:02,180	78		6,452
			78	6,452
			78	6,452
02/05/2025	14:51:01,258	20		6,45
			20	6,45
			20	6,45
02/05/2025	14:49:54,900	150		6,45
			150	6,45
			150	6,45
02/05/2025	14:49:24,783	32 413		6,45
			32 413	6,45
			12 413	6,45
			20 000	6,45
02/05/2025	14:49:19,735	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:49:19,606	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:49:17,030	10 000		6,45
			10 000	6,45
			10 000	6,45
02/05/2025	14:49:06,694	10 716		6,45
			6 209	6,45
			2 800	6,45
			487	6,45
			7 916	6,45
			20	6,45
			4 000	6,45
02/05/2025	14:49:02,490	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:48:48,759	100		6,45
			100	6,45
			100	6,45
02/05/2025	14:48:29,639	1		6,45
			1	6,45
			1	6,45
02/05/2025	14:47:58,437	2 600		6,45
			700	6,45
			2 600	6,45
			890	6,45
			1 000	6,45
			10	6,45
02/05/2025	14:47:25,215	2 800		6,45
			2 800	6,45
			2 800	6,45
02/05/2025	14:46:51,247	2 000		6,446
			2 000	6,446
			2 000	6,446
02/05/2025	14:46:08,958	1 100		6,442
			1 100	6,442
			1 100	6,442
02/05/2025	14:45:58,877	2 100		6,442
			2 100	6,442
			2 100	6,442
02/05/2025	14:45:49,097	2 800		6,442
			2 800	6,442
			2 800	6,442
02/05/2025	14:45:38,057	6		6,444
			6	6,444
			6	6,444
02/05/2025	14:43:02,368	1 554		6,436
			1 554	6,436
			1 554	6,436
02/05/2025	14:41:24,955	124		6,436
			124	6,436
			124	6,436
02/05/2025	14:41:12,176	1 700		6,442
			1 700	6,442
			1 700	6,442
02/05/2025	14:38:20,757	175		6,444
			175	6,444
			175	6,444
02/05/2025	14:38:20,014	755		6,442
			755	6,442
			755	6,442
02/05/2025	14:37:57,149	2 800		6,442
			2 800	6,442
			2 800	6,442
02/05/2025	14:35:30,516	1 000		6,44
			1 000	6,44
			1 000	6,44
02/05/2025	14:35:10,587	6 700		6,43
			6 700	6,43
			6 700	6,43
02/05/2025	14:34:44,657	1 000		6,43
			1 000	6,43
			1 000	6,43
02/05/2025	14:32:15,358	18 800		6,426
			18 800	6,426
			18 800	6,426
02/05/2025	14:31:58,775	10 000		6,426
			10 000	6,426
			10 000	6,426
02/05/2025	14:31:40,478	6 000		6,426
			6 000	6,426
			6 000	6,426
02/05/2025	14:31:34,721	2 900		6,426
			2 900	6,426
			2 900	6,426
02/05/2025	14:31:34,537	2 900		6,426
			2 900	6,426
			2 900	6,426
02/05/2025	14:31:24,693	2 900		6,426
			2 900	6,426
			2 900	6,426
02/05/2025	14:30:15,142	1 500		6,426
			1 500	6,426
			1 500	6,426
02/05/2025	14:30:10,281	380		6,42
			380	6,42
			380	6,42
02/05/2025	14:28:53,807	1 500		6,412
			1 500	6,412
			1 500	6,412
02/05/2025	14:28:40,792	250		6,41
			250	6,41
			250	6,41
02/05/2025	14:27:25,199	2 900		6,408
			2 900	6,408
			2 900	6,408
02/05/2025	14:26:52,886	124		6,408
			124	6,408
			124	6,408
02/05/2025	14:25:11,537	10		6,406
			10	6,406
			10	6,406
02/05/2025	14:22:11,512	300		6,412
			300	6,412
			300	6,412
02/05/2025	14:21:51,125	2 900		6,414
			2 900	6,414
			2 900	6,414
02/05/2025	14:21:20,279	750		6,416
			750	6,416
			750	6,416
02/05/2025	14:20:43,796	10		6,41
			10	6,41
			10	6,41
02/05/2025	14:20:31,435	1 199		6,412
			1 199	6,412
			1 199	6,412
02/05/2025	14:19:37,743	300		6,406
			300	6,406
			300	6,406
02/05/2025	14:19:27,572	700		6,406
			700	6,406
			700	6,406
02/05/2025	14:18:34,352	300		6,406
			300	6,406
			300	6,406
02/05/2025	14:18:14,256	120		6,406
			120	6,406
			120	6,406
02/05/2025	14:17:45,697	1 300		6,406
			1 300	6,406
			1 300	6,406
02/05/2025	14:16:20,827	1 200		6,402
			1 200	6,402
			1 200	6,402
02/05/2025	14:16:15,925	500		6,404
			500	6,404
			500	6,404
02/05/2025	14:16:15,821	250		6,406
			250	6,406
			250	6,406
02/05/2025	14:16:13,070	41 000		6,406
			41 000	6,406
			41 000	6,406
02/05/2025	14:15:19,938	2 000		6,406
			2 000	6,406
			2 000	6,406
02/05/2025	14:15:19,070	2 000		6,406
			2 000	6,406
			2 000	6,406
02/05/2025	14:15:18,998	990		6,41
			990	6,41
			990	6,41
02/05/2025	14:15:06,862	6 700		6,41
			6 700	6,41
			6 700	6,41
02/05/2025	14:14:11,614	8		6,412
			8	6,412
			8	6,412
02/05/2025	14:13:48,718	200		6,416
			200	6,416
			200	6,416
02/05/2025	14:13:38,493	1 200		6,418
			1 200	6,418
			1 200	6,418
02/05/2025	14:12:31,696	15 000		6,428
			15 000	6,428
			11 000	6,428
			4 000	6,428
02/05/2025	14:12:06,633	1 400		6,418
			1 400	6,418
			1 400	6,418
02/05/2025	14:10:54,038	275		6,418
			275	6,418
			275	6,418
02/05/2025	14:06:52,081	1 300		6,418
			1 300	6,418
			1 300	6,418
02/05/2025	14:05:40,016	1 500		6,418
			1 500	6,418
			1 500	6,418
02/05/2025	14:04:36,892	5		6,42
			5	6,42
			5	6,42
02/05/2025	14:01:33,989	202		6,42
			202	6,42
			202	6,42
02/05/2025	14:01:20,308	200		6,42
			33	6,42
			167	6,42
			200	6,42
02/05/2025	14:01:13,161	42		6,416
			42	6,416
			42	6,416
02/05/2025	14:01:12,468	2 600		6,416
			2 600	6,416
			2 600	6,416
02/05/2025	13:58:11,550	1 400		6,416
			1 400	6,416
			1 400	6,416
02/05/2025	13:56:57,977	800		6,414
			800	6,414
			800	6,414
02/05/2025	13:56:45,667	1 200		6,414
			1 200	6,414
			1 200	6,414
02/05/2025	13:55:11,461	1 600		6,414
			1 600	6,414
			1 600	6,414
02/05/2025	13:55:01,903	50		6,41
			50	6,41
			50	6,41
02/05/2025	13:54:08,578	50		6,41
			50	6,41
			50	6,41
02/05/2025	13:53:40,081	3		6,41
			3	6,41
			3	6,41
02/05/2025	13:53:08,216	500		6,412
			500	6,412
			500	6,412
02/05/2025	13:52:53,279	2		6,414
			2	6,414
			2	6,414
02/05/2025	13:52:43,706	600		6,412
			600	6,412
			600	6,412
02/05/2025	13:52:38,694	1 400		6,41
			1 400	6,41
			1 400	6,41
02/05/2025	13:51:59,133	630		6,412
			630	6,412
			630	6,412
02/05/2025	13:50:05,730	2 900		6,414
			2 900	6,414
			2 900	6,414
02/05/2025	13:48:57,188	1		6,414
			1	6,414
			1	6,414
02/05/2025	13:47:05,614	1 200		6,414
			1 200	6,414
			1 200	6,414
02/05/2025	13:46:59,435	80		6,414
			80	6,414
			80	6,414
02/05/2025	13:46:28,405	1 000		6,412
			1 000	6,412
			1 000	6,412
02/05/2025	13:43:02,493	300		6,414
			300	6,414
			300	6,414
02/05/2025	13:42:22,955	4		6,414
			4	6,414
			4	6,414
02/05/2025	13:41:58,510	500		6,414
			500	6,414
			500	6,414
02/05/2025	13:40:57,458	1 000		6,412
			1 000	6,412
			1 000	6,412
02/05/2025	13:38:48,948	30		6,412
			30	6,412
			30	6,412
02/05/2025	13:37:51,366	8		6,412
			8	6,412
			8	6,412
02/05/2025	13:36:58,575	1 900		6,412
			1 900	6,412
			1 900	6,412
02/05/2025	13:36:22,837	10		6,41
			10	6,41
			10	6,41
02/05/2025	13:35:55,187	115		6,41
			115	6,41
			115	6,41
02/05/2025	13:33:57,003	500		6,416
			500	6,416
			500	6,416
02/05/2025	13:33:45,688	50		6,414
			50	6,414
			50	6,414

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,50
Vente: 1 574,00
Volume: 90 945
+5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:11:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)