Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8675
6466
159,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:04:18,607 | 19 | 159,96 | |
| 19 | 159,96 | |||
| 19 | 159,96 | |||
| 07.11.2025 | 20:04:17,186 | 295 | 159,96 | |
| 295 | 159,96 | |||
| 295 | 159,96 | |||
| 07.11.2025 | 20:04:06,559 | 55 | 159,90 | |
| 55 | 159,90 | |||
| 55 | 159,90 | |||
| 07.11.2025 | 20:03:29,439 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 07.11.2025 | 20:03:14,778 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 07.11.2025 | 20:03:10,162 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 07.11.2025 | 20:03:08,315 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 07.11.2025 | 20:03:02,078 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 07.11.2025 | 20:02:58,262 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 07.11.2025 | 20:02:42,324 | 22 | 159,70 | |
| 22 | 159,70 | |||
| 22 | 159,70 | |||
| 07.11.2025 | 20:02:41,766 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 07.11.2025 | 20:02:41,149 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 07.11.2025 | 20:02:34,875 | 37 | 159,74 | |
| 37 | 159,74 | |||
| 37 | 159,74 | |||
| 07.11.2025 | 20:02:29,014 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 07.11.2025 | 20:02:28,858 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 07.11.2025 | 20:02:18,418 | 33 | 159,68 | |
| 33 | 159,68 | |||
| 33 | 159,68 | |||
| 07.11.2025 | 20:02:14,003 | 76 | 159,76 | |
| 76 | 159,76 | |||
| 76 | 159,76 | |||
| 07.11.2025 | 20:01:47,862 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 07.11.2025 | 20:01:42,526 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 20:01:39,920 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 20:01:15,374 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 20:01:09,874 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 20:00:54,734 | 119 | 159,46 | |
| 119 | 159,46 | |||
| 119 | 159,46 | |||
| 07.11.2025 | 20:00:37,954 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 07.11.2025 | 20:00:23,466 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 07.11.2025 | 20:00:07,886 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 07.11.2025 | 20:00:06,674 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 07.11.2025 | 19:59:51,871 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:59:43,359 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 07.11.2025 | 19:59:41,788 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 07.11.2025 | 19:59:36,011 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 07.11.2025 | 19:59:30,926 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 07.11.2025 | 19:59:29,363 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 07.11.2025 | 19:59:23,829 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 07.11.2025 | 19:59:20,937 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 07.11.2025 | 19:59:19,468 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 07.11.2025 | 19:59:06,558 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 07.11.2025 | 19:59:05,962 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 07.11.2025 | 19:58:58,297 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 07.11.2025 | 19:58:50,665 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 07.11.2025 | 19:58:39,079 | 21 | 159,60 | |
| 21 | 159,60 | |||
| 21 | 159,60 | |||
| 07.11.2025 | 19:58:23,170 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 07.11.2025 | 19:58:12,825 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 07.11.2025 | 19:57:56,077 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 07.11.2025 | 19:57:49,305 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 07.11.2025 | 19:57:44,255 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:57:38,310 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 07.11.2025 | 19:57:35,471 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:57:14,794 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 07.11.2025 | 19:57:11,858 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 07.11.2025 | 19:57:10,244 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 07.11.2025 | 19:57:05,870 | 37 | 159,28 | |
| 37 | 159,28 | |||
| 37 | 159,28 | |||
| 07.11.2025 | 19:57:03,127 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 07.11.2025 | 19:56:50,770 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:56:37,677 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 07.11.2025 | 19:56:19,623 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 07.11.2025 | 19:56:08,011 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 07.11.2025 | 19:56:07,410 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 07.11.2025 | 19:56:03,070 | 135 | 159,18 | |
| 135 | 159,18 | |||
| 135 | 159,18 | |||
| 07.11.2025 | 19:55:47,837 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:55:31,919 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 07.11.2025 | 19:55:25,872 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 07.11.2025 | 19:55:19,996 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 07.11.2025 | 19:55:16,035 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 07.11.2025 | 19:55:06,177 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 07.11.2025 | 19:55:05,344 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 07.11.2025 | 19:55:00,110 | 322 | 159,16 | |
| 322 | 159,16 | |||
| 322 | 159,16 | |||
| 07.11.2025 | 19:54:47,263 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 07.11.2025 | 19:54:35,029 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 07.11.2025 | 19:54:34,604 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 07.11.2025 | 19:54:26,916 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 07.11.2025 | 19:54:25,575 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 07.11.2025 | 19:54:25,512 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 07.11.2025 | 19:54:24,222 | 11 | 159,10 | |
| 11 | 159,10 | |||
| 11 | 159,10 | |||
| 07.11.2025 | 19:54:18,404 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 07.11.2025 | 19:54:16,610 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 07.11.2025 | 19:54:10,164 | 250 | 159,06 | |
| 250 | 159,06 | |||
| 250 | 159,06 | |||
| 07.11.2025 | 19:54:07,538 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 07.11.2025 | 19:54:05,785 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 07.11.2025 | 19:53:59,438 | 60 | 159,08 | |
| 60 | 159,08 | |||
| 60 | 159,08 | |||
| 07.11.2025 | 19:53:50,044 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 07.11.2025 | 19:53:49,197 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 07.11.2025 | 19:53:48,286 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:53:46,516 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 07.11.2025 | 19:53:46,177 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 07.11.2025 | 19:53:36,894 | 60 | 158,92 | |
| 60 | 158,92 | |||
| 60 | 158,92 | |||
| 07.11.2025 | 19:53:27,775 | 36 | 158,98 | |
| 11 | 158,98 | |||
| 25 | 158,98 | |||
| 36 | 158,98 | |||
| 07.11.2025 | 19:53:17,951 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 07.11.2025 | 19:53:17,080 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 07.11.2025 | 19:53:15,125 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 07.11.2025 | 19:53:13,090 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:53:10,008 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:53:08,106 | 80 | 158,90 | |
| 80 | 158,90 | |||
| 80 | 158,90 | |||
| 07.11.2025 | 19:53:04,621 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 07.11.2025 | 19:53:04,013 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 07.11.2025 | 19:52:58,157 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:52:53,687 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 07.11.2025 | 19:52:42,815 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 07.11.2025 | 19:52:32,567 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 07.11.2025 | 19:52:31,459 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 07.11.2025 | 19:52:26,821 | 42 | 158,86 | |
| 42 | 158,86 | |||
| 42 | 158,86 | |||
| 07.11.2025 | 19:52:23,379 | 8 | 158,82 | |
| 8 | 158,82 | |||
| 8 | 158,82 | |||
| 07.11.2025 | 19:52:21,398 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 07.11.2025 | 19:52:00,901 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 07.11.2025 | 19:51:52,235 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 07.11.2025 | 19:51:42,285 | 250 | 158,80 | |
| 100 | 158,80 | |||
| 150 | 158,80 | |||
| 250 | 158,80 | |||
| 07.11.2025 | 19:51:41,452 | 13 | 158,84 | |
| 13 | 158,84 | |||
| 13 | 158,84 | |||
| 07.11.2025 | 19:50:48,939 | 333 | 158,94 | |
| 333 | 158,94 | |||
| 333 | 158,94 | |||
| 07.11.2025 | 19:50:44,555 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 07.11.2025 | 19:50:35,341 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 07.11.2025 | 19:50:34,490 | 55 | 158,94 | |
| 55 | 158,94 | |||
| 55 | 158,94 | |||
| 07.11.2025 | 19:50:27,872 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 07.11.2025 | 19:50:26,408 | 25 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 07.11.2025 | 19:50:17,483 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 07.11.2025 | 19:50:14,238 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:50:13,241 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:50:11,308 | 290 | 158,92 | |
| 275 | 158,92 | |||
| 290 | 158,92 | |||
| 15 | 158,92 | |||
| 07.11.2025 | 19:50:11,237 | 278 | 159,00 | |
| 150 | 159,00 | |||
| 278 | 159,00 | |||
| 63 | 159,00 | |||
| 65 | 159,00 | |||
| 07.11.2025 | 19:50:08,029 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 07.11.2025 | 19:50:02,627 | 22 | 159,14 | |
| 22 | 159,14 | |||
| 22 | 159,14 | |||
| 07.11.2025 | 19:49:47,988 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 07.11.2025 | 19:49:47,060 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 07.11.2025 | 19:49:45,167 | 250 | 159,24 | |
| 250 | 159,24 | |||
| 250 | 159,24 | |||
| 07.11.2025 | 19:49:36,422 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.11.2025 | 19:49:33,505 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 07.11.2025 | 19:49:29,284 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 07.11.2025 | 19:49:11,588 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 07.11.2025 | 19:49:09,769 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 07.11.2025 | 19:49:08,469 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 07.11.2025 | 19:49:06,150 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 07.11.2025 | 19:49:03,032 | 126 | 159,34 | |
| 126 | 159,34 | |||
| 126 | 159,34 | |||
| 07.11.2025 | 19:48:51,870 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 07.11.2025 | 19:48:45,539 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:48:43,729 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:48:40,538 | 90 | 159,34 | |
| 90 | 159,34 | |||
| 90 | 159,34 | |||
| 07.11.2025 | 19:48:32,972 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 07.11.2025 | 19:48:26,222 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 07.11.2025 | 19:48:12,561 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.11.2025 | 19:48:01,307 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 07.11.2025 | 19:47:56,981 | 750 | 159,22 | |
| 750 | 159,22 | |||
| 750 | 159,22 | |||
| 07.11.2025 | 19:47:54,230 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 07.11.2025 | 19:47:46,880 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 07.11.2025 | 19:47:40,671 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 07.11.2025 | 19:47:29,778 | 17 | 159,42 | |
| 17 | 159,42 | |||
| 17 | 159,42 | |||
| 07.11.2025 | 19:47:26,418 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 07.11.2025 | 19:47:24,875 | 44 | 159,40 | |
| 44 | 159,40 | |||
| 44 | 159,40 | |||
| 07.11.2025 | 19:47:14,232 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 07.11.2025 | 19:47:10,579 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 19:46:45,627 | 22 | 159,52 | |
| 22 | 159,52 | |||
| 22 | 159,52 | |||
| 07.11.2025 | 19:46:28,385 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 07.11.2025 | 19:46:24,323 | 63 | 159,54 | |
| 63 | 159,54 | |||
| 63 | 159,54 | |||
| 07.11.2025 | 19:46:23,781 | 14 | 159,56 | |
| 14 | 159,56 | |||
| 14 | 159,56 | |||
| 07.11.2025 | 19:46:23,085 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 07.11.2025 | 19:46:08,809 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 07.11.2025 | 19:46:03,590 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 07.11.2025 | 19:46:01,620 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 07.11.2025 | 19:45:47,415 | 60 | 159,48 | |
| 60 | 159,48 | |||
| 60 | 159,48 | |||
| 07.11.2025 | 19:45:47,253 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 07.11.2025 | 19:45:41,892 | 63 | 159,56 | |
| 63 | 159,56 | |||
| 63 | 159,56 | |||
| 07.11.2025 | 19:45:18,311 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 07.11.2025 | 19:45:15,428 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 07.11.2025 | 19:45:12,031 | 14 | 159,66 | |
| 14 | 159,66 | |||
| 14 | 159,66 | |||
| 07.11.2025 | 19:44:53,846 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 07.11.2025 | 19:44:49,586 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 07.11.2025 | 19:44:32,628 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 07.11.2025 | 19:44:28,913 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 07.11.2025 | 19:44:26,784 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 19:44:14,397 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 07.11.2025 | 19:44:09,248 | 870 | 159,56 | |
| 870 | 159,56 | |||
| 870 | 159,56 | |||
| 07.11.2025 | 19:44:03,852 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 07.11.2025 | 19:44:03,767 | 123 | 159,60 | |
| 123 | 159,60 | |||
| 123 | 159,60 | |||
| 07.11.2025 | 19:44:00,411 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 07.11.2025 | 19:43:56,439 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 07.11.2025 | 19:43:54,534 | 900 | 159,60 | |
| 900 | 159,60 | |||
| 900 | 159,60 | |||
| 07.11.2025 | 19:43:48,571 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 07.11.2025 | 19:43:37,355 | 7 | 159,70 | |
| 6 | 159,70 | |||
| 7 | 159,70 | |||
| 1 | 159,70 | |||
| 07.11.2025 | 19:43:27,480 | 750 | 159,68 | |
| 750 | 159,68 | |||
| 750 | 159,68 | |||
| 07.11.2025 | 19:43:26,554 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 07.11.2025 | 19:43:22,981 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 07.11.2025 | 19:43:22,713 | 750 | 159,66 | |
| 750 | 159,66 | |||
| 750 | 159,66 | |||
| 07.11.2025 | 19:43:08,719 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 07.11.2025 | 19:42:54,648 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 07.11.2025 | 19:42:51,029 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 07.11.2025 | 19:42:50,029 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 07.11.2025 | 19:42:49,052 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 07.11.2025 | 19:42:43,421 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 07.11.2025 | 19:42:38,147 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 07.11.2025 | 19:42:25,421 | 18 | 159,88 | |
| 18 | 159,88 | |||
| 18 | 159,88 | |||
| 07.11.2025 | 19:42:22,493 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 07.11.2025 | 19:42:20,587 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 07.11.2025 | 19:42:20,082 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 07.11.2025 | 19:41:53,512 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 07.11.2025 | 19:41:41,625 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 07.11.2025 | 19:41:40,074 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 07.11.2025 | 19:41:39,229 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 07.11.2025 | 19:41:38,419 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 07.11.2025 | 19:41:35,034 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 07.11.2025 | 19:41:33,511 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 07.11.2025 | 19:41:32,207 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 07.11.2025 | 19:41:24,367 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 07.11.2025 | 19:41:13,997 | 1 250 | 159,96 | |
| 1 250 | 159,96 | |||
| 1 250 | 159,96 | |||
| 07.11.2025 | 19:40:54,586 | 680 | 159,96 | |
| 680 | 159,96 | |||
| 680 | 159,96 | |||
| 07.11.2025 | 19:40:54,353 | 1 600 | 159,96 | |
| 1 600 | 159,96 | |||
| 1 600 | 159,96 | |||
| 07.11.2025 | 19:40:54,211 | 945 | 159,90 | |
| 945 | 159,90 | |||
| 945 | 159,90 | |||
| 07.11.2025 | 19:40:48,033 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 07.11.2025 | 19:40:40,285 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 07.11.2025 | 19:40:32,821 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 07.11.2025 | 19:40:29,335 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 07.11.2025 | 19:40:26,698 | 16 | 159,84 | |
| 16 | 159,84 | |||
| 16 | 159,84 | |||
| 07.11.2025 | 19:40:19,912 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 07.11.2025 | 19:40:19,084 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 07.11.2025 | 19:40:06,030 | 30 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 30 | 159,90 | |||
| 07.11.2025 | 19:39:55,040 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 07.11.2025 | 19:39:53,554 | 49 | 159,82 | |
| 49 | 159,82 | |||
| 49 | 159,82 | |||
| 07.11.2025 | 19:39:49,268 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 07.11.2025 | 19:39:30,020 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 07.11.2025 | 19:39:08,186 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 07.11.2025 | 19:38:54,419 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 07.11.2025 | 19:38:43,127 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 07.11.2025 | 19:38:39,408 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:38:34,886 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 07.11.2025 | 19:38:19,467 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 07.11.2025 | 19:38:13,547 | 14 | 159,34 | |
| 14 | 159,34 | |||
| 14 | 159,34 | |||
| 07.11.2025 | 19:37:58,137 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 07.11.2025 | 19:37:50,943 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:37:42,932 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 07.11.2025 | 19:37:39,948 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:37:37,753 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 19:37:35,640 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 07.11.2025 | 19:37:34,604 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:37:33,616 | 60 | 159,38 | |
| 60 | 159,38 | |||
| 60 | 159,38 | |||
| 07.11.2025 | 19:37:04,194 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 07.11.2025 | 19:37:01,891 | 297 | 159,18 | |
| 297 | 159,18 | |||
| 297 | 159,18 | |||
| 07.11.2025 | 19:36:40,771 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 07.11.2025 | 19:36:36,620 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 07.11.2025 | 19:36:33,224 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 07.11.2025 | 19:36:31,286 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 07.11.2025 | 19:36:11,365 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 07.11.2025 | 19:36:10,008 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:36:03,882 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 07.11.2025 | 19:35:55,264 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:35:46,117 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 07.11.2025 | 19:35:42,746 | 160 | 159,46 | |
| 160 | 159,46 | |||
| 160 | 159,46 | |||
| 07.11.2025 | 19:35:37,565 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 07.11.2025 | 19:35:35,859 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 07.11.2025 | 19:35:32,733 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 07.11.2025 | 19:35:22,690 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 07.11.2025 | 19:35:18,235 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 07.11.2025 | 19:35:16,956 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 07.11.2025 | 19:35:15,733 | 440 | 159,20 | |
| 440 | 159,20 | |||
| 440 | 159,20 | |||
| 07.11.2025 | 19:35:14,289 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 07.11.2025 | 19:35:13,448 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 07.11.2025 | 19:34:52,728 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 07.11.2025 | 19:34:51,110 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 07.11.2025 | 19:34:48,791 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 07.11.2025 | 19:34:37,085 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 07.11.2025 | 19:34:30,614 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 07.11.2025 | 19:34:29,560 | 22 | 159,38 | |
| 22 | 159,38 | |||
| 22 | 159,38 | |||
| 07.11.2025 | 19:34:10,899 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 07.11.2025 | 19:34:08,861 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 07.11.2025 | 19:34:01,440 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 07.11.2025 | 19:34:01,066 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 07.11.2025 | 19:33:58,407 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 07.11.2025 | 19:33:55,613 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 07.11.2025 | 19:33:49,354 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 07.11.2025 | 19:33:39,325 | 43 | 159,50 | |
| 43 | 159,50 | |||
| 43 | 159,50 | |||
| 07.11.2025 | 19:33:36,881 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 07.11.2025 | 19:33:36,115 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 07.11.2025 | 19:33:35,369 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 07.11.2025 | 19:33:34,450 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 07.11.2025 | 19:33:34,110 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:33:31,883 | 13 | 159,58 | |
| 13 | 159,58 | |||
| 13 | 159,58 | |||
| 07.11.2025 | 19:33:31,113 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 07.11.2025 | 19:33:21,770 | 70 | 159,52 | |
| 70 | 159,52 | |||
| 70 | 159,52 | |||
| 07.11.2025 | 19:33:21,631 | 113 | 159,68 | |
| 113 | 159,68 | |||
| 113 | 159,68 | |||
| 07.11.2025 | 19:33:15,699 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 07.11.2025 | 19:33:07,952 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 07.11.2025 | 19:33:00,208 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 07.11.2025 | 19:32:57,185 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:32:49,039 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 07.11.2025 | 19:32:48,125 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:32:35,618 | 65 | 159,52 | |
| 65 | 159,52 | |||
| 65 | 159,52 | |||
| 07.11.2025 | 19:32:32,471 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:32:05,190 | 113 | 159,54 | |
| 113 | 159,54 | |||
| 113 | 159,54 | |||
| 07.11.2025 | 19:32:04,361 | 54 | 159,54 | |
| 54 | 159,54 | |||
| 54 | 159,54 | |||
| 07.11.2025 | 19:32:03,813 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 19:32:01,063 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 07.11.2025 | 19:32:00,206 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 07.11.2025 | 19:31:45,971 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:31:35,400 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 07.11.2025 | 19:31:34,425 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 07.11.2025 | 19:31:32,163 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 07.11.2025 | 19:31:30,531 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 07.11.2025 | 19:31:26,190 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 07.11.2025 | 19:31:15,789 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:14,261 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:11,694 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:10,069 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:31:06,876 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 07.11.2025 | 19:31:04,180 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 07.11.2025 | 19:31:03,169 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 07.11.2025 | 19:30:58,820 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:30:54,435 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 07.11.2025 | 19:30:53,637 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 07.11.2025 | 19:30:49,698 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:30:49,030 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 07.11.2025 | 19:30:44,844 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 07.11.2025 | 19:30:41,638 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:30:40,387 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 07.11.2025 | 19:30:39,657 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 07.11.2025 | 19:30:37,604 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 07.11.2025 | 19:30:37,494 | 200 | 159,56 | |
| 100 | 159,56 | |||
| 200 | 159,56 | |||
| 100 | 159,56 | |||
| 07.11.2025 | 19:30:31,609 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:30:21,851 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 07.11.2025 | 19:30:19,094 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 07.11.2025 | 19:30:06,438 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 07.11.2025 | 19:30:00,627 | 140 | 159,42 | |
| 140 | 159,42 | |||
| 140 | 159,42 | |||
| 07.11.2025 | 19:29:59,878 | 113 | 159,44 | |
| 113 | 159,44 | |||
| 113 | 159,44 | |||
| 07.11.2025 | 19:29:58,995 | 115 | 159,42 | |
| 115 | 159,42 | |||
| 115 | 159,42 | |||
| 07.11.2025 | 19:29:57,768 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 19:29:55,169 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 07.11.2025 | 19:29:55,021 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 07.11.2025 | 19:29:54,503 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 07.11.2025 | 19:29:51,664 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 07.11.2025 | 19:29:47,120 | 56 | 159,38 | |
| 56 | 159,38 | |||
| 56 | 159,38 | |||
| 07.11.2025 | 19:29:46,775 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 07.11.2025 | 19:29:40,591 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 07.11.2025 | 19:29:37,956 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:29:35,905 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:29:34,079 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 07.11.2025 | 19:29:32,265 | 61 | 159,32 | |
| 61 | 159,32 | |||
| 61 | 159,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,90
Umsatz: 82 531 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 748,50
Umsatz: 69 169 TEUR -
Tesla Inc.
Bid: 374,20 / Ask: 374,60
Umsatz: 52 619 TEUR -
Novo-Nordisk AS
Bid: 39,33 / Ask: 39,405
Umsatz: 26 768 TEUR -
Amazon.com Inc.
Bid: 208,35 / Ask: 208,50
Umsatz: 25 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:04:32
Letzte Aktualisierung:
07.11.2025 @ 20:04:32