Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8080
7555
113,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 19:59:23,636 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 19:59:07,394 | 33 | 113,2999 | |
| 33 | 113,2999 | |||
| 33 | 113,2999 | |||
| 28.11.2025 | 19:58:41,065 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:58:40,762 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:58:26,267 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:58:24,953 | 15 | 113,2999 | |
| 15 | 113,2999 | |||
| 15 | 113,2999 | |||
| 28.11.2025 | 19:57:46,415 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:57:35,542 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:57:10,996 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:56:48,441 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:56:15,544 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:56:10,411 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:56:01,249 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 28.11.2025 | 19:55:38,904 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:55:31,256 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:55:04,786 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:55:02,875 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 19:54:46,974 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 19:54:46,876 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 19:54:45,166 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 19:54:40,835 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:54:23,022 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:54:22,921 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 19:54:22,011 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:53:26,356 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:53:22,231 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:53:10,250 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:52:52,934 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:37,935 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:27,466 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:17,705 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:51:34,929 | 12 | 113,3674 | |
| 3 | 113,3674 | |||
| 12 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:51:20,331 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:51:11,075 | 5 | 113,1805 | |
| 5 | 113,1805 | |||
| 5 | 113,1805 | |||
| 28.11.2025 | 19:51:01,379 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:51:00,516 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 6 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:50:57,307 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:51,454 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:48,236 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:47,031 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:15,031 | 3 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:50:09,797 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:07,983 | 84 | 113,1805 | |
| 3 | 113,1805 | |||
| 84 | 113,1805 | |||
| 81 | 113,1805 | |||
| 28.11.2025 | 19:50:03,760 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:49:58,329 | 9 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:49:55,918 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:49:42,535 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:49:24,329 | 52 | 113,1805 | |
| 52 | 113,1805 | |||
| 52 | 113,1805 | |||
| 28.11.2025 | 19:49:10,441 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:49:00,480 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:48:52,232 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 1 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:48:44,785 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:48:22,245 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:47:23,669 | 8 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 2 | 113,1805 | |||
| 8 | 113,1805 | |||
| 28.11.2025 | 19:47:01,931 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:46:55,596 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:46:54,391 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:49,960 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 4 | 113,3674 | |||
| 28.11.2025 | 19:46:48,757 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:41,007 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:46:29,129 | 3 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:46:12,522 | 4 | 113,3674 | |
| 3 | 113,3674 | |||
| 4 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:46:12,120 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:05,677 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:45:47,464 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:45:42,361 | 3 | 113,365 | |
| 3 | 113,365 | |||
| 3 | 113,365 | |||
| 28.11.2025 | 19:45:09,826 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:45:00,062 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:53,923 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:20,308 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:09,740 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:09,337 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:44:00,181 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:43:10,161 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:42:30,436 | 4 | 113,36 | |
| 4 | 113,36 | |||
| 1 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:21,249 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:16,920 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:01,323 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:41:32,135 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:39,784 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 19:40:32,136 | 39 | 113,1805 | |
| 3 | 113,1805 | |||
| 36 | 113,1805 | |||
| 39 | 113,1805 | |||
| 28.11.2025 | 19:40:16,933 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:10,194 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:04,047 | 10 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 10 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:39:19,553 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:39:12,312 | 5 | 113,3674 | |
| 3 | 113,3674 | |||
| 5 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:39:11,505 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:39:01,344 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:38:58,418 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:38:57,887 | 159 | 113,3674 | |
| 159 | 113,3674 | |||
| 159 | 113,3674 | |||
| 28.11.2025 | 19:38:42,219 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:38:39,500 | 3 | 113,185 | |
| 3 | 113,185 | |||
| 3 | 113,185 | |||
| 28.11.2025 | 19:38:28,233 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:37:16,756 | 61 | 113,3674 | |
| 61 | 113,3674 | |||
| 61 | 113,3674 | |||
| 28.11.2025 | 19:37:08,402 | 19 | 113,3674 | |
| 19 | 113,3674 | |||
| 19 | 113,3674 | |||
| 28.11.2025 | 19:36:24,211 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:36:18,481 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:36:03,583 | 6 | 113,3674 | |
| 6 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:35:58,247 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:35:24,123 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:34:10,429 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:33:57,346 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:33:56,443 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 28.11.2025 | 19:33:46,478 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:32:23,422 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:53,082 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 4 | 113,3674 | |||
| 28.11.2025 | 19:31:42,459 | 24 | 113,1805 | |
| 2 | 113,1805 | |||
| 14 | 113,1805 | |||
| 24 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 19:31:39,750 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:37,027 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:31:35,213 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:16,499 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:01,806 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:30:31,413 | 9 | 113,3674 | |
| 2 | 113,3674 | |||
| 7 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:30:10,126 | 55 | 113,1805 | |
| 55 | 113,1805 | |||
| 55 | 113,1805 | |||
| 28.11.2025 | 19:30:10,024 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 2 | 113,3674 | |||
| 1 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:29:10,188 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:28:54,187 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:28:34,964 | 5 | 113,1805 | |
| 5 | 113,1805 | |||
| 5 | 113,1805 | |||
| 28.11.2025 | 19:28:03,867 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:56,317 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:42,925 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:19,978 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:26:36,192 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:26:31,165 | 9 | 113,1805 | |
| 9 | 113,1805 | |||
| 9 | 113,1805 | |||
| 28.11.2025 | 19:26:27,843 | 70 | 113,1805 | |
| 70 | 113,1805 | |||
| 2 | 113,1805 | |||
| 60 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 19:26:10,632 | 3 | 113,1805 | |
| 2 | 113,1805 | |||
| 1 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:26:01,274 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:25:51,616 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:25:42,358 | 4 | 113,3674 | |
| 2 | 113,3674 | |||
| 4 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:25:23,840 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:24:05,641 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:24:04,837 | 2 | 113,185 | |
| 2 | 113,185 | |||
| 2 | 113,185 | |||
| 28.11.2025 | 19:23:31,724 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:23:22,968 | 10 | 113,3674 | |
| 10 | 113,3674 | |||
| 10 | 113,3674 | |||
| 28.11.2025 | 19:23:12,802 | 2 | 113,1805 | |
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 19:23:10,285 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:23:02,338 | 14 | 113,3674 | |
| 14 | 113,3674 | |||
| 14 | 113,3674 | |||
| 28.11.2025 | 19:22:53,780 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:22:34,762 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:22:30,534 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:22:10,206 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:22:10,012 | 8 | 113,3674 | |
| 8 | 113,3674 | |||
| 8 | 113,3674 | |||
| 28.11.2025 | 19:22:04,668 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:22:00,139 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:21:35,983 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:21:34,875 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:21:11,632 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:21:10,629 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:21:03,583 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:20:48,191 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:20:46,779 | 34 | 113,3674 | |
| 34 | 113,3674 | |||
| 34 | 113,3674 | |||
| 28.11.2025 | 19:20:46,280 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:20:44,974 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:20:40,349 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:20:39,337 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 4 | 113,3674 | |||
| 28.11.2025 | 19:20:38,333 | 3 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:20:18,810 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:20:10,451 | 30 | 113,1805 | |
| 30 | 113,1805 | |||
| 30 | 113,1805 | |||
| 28.11.2025 | 19:20:10,149 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:19:50,224 | 50 | 113,1805 | |
| 50 | 113,1805 | |||
| 50 | 113,1805 | |||
| 28.11.2025 | 19:19:35,428 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:19:16,718 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:19:16,611 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:19:12,590 | 50 | 113,1805 | |
| 50 | 113,1805 | |||
| 50 | 113,1805 | |||
| 28.11.2025 | 19:19:10,167 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:18:42,786 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:18:22,558 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:18:12,399 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:18:12,315 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:18:09,976 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:17:48,340 | 6 | 113,3674 | |
| 6 | 113,3674 | |||
| 6 | 113,3674 | |||
| 28.11.2025 | 19:17:34,343 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:17:27,205 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:17:24,886 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:17:24,175 | 12 | 113,1805 | |
| 12 | 113,1805 | |||
| 12 | 113,1805 | |||
| 28.11.2025 | 19:17:20,456 | 20 | 113,1805 | |
| 20 | 113,1805 | |||
| 20 | 113,1805 | |||
| 28.11.2025 | 19:16:26,607 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:49,478 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:46,763 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:13,849 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:15:05,545 | 44 | 113,3674 | |
| 44 | 113,3674 | |||
| 44 | 113,3674 | |||
| 28.11.2025 | 19:15:05,296 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:14:41,043 | 5 | 113,1585 | |
| 5 | 113,1585 | |||
| 5 | 113,1585 | |||
| 28.11.2025 | 19:14:22,321 | 1 | 113,3556 | |
| 1 | 113,3556 | |||
| 1 | 113,3556 | |||
| 28.11.2025 | 19:14:18,398 | 3 | 113,3515 | |
| 3 | 113,3515 | |||
| 3 | 113,3515 | |||
| 28.11.2025 | 19:14:18,098 | 1 | 113,3515 | |
| 1 | 113,3515 | |||
| 1 | 113,3515 | |||
| 28.11.2025 | 19:14:10,670 | 3 | 113,3525 | |
| 3 | 113,3525 | |||
| 3 | 113,3525 | |||
| 28.11.2025 | 19:14:08,376 | 2 | 113,352 | |
| 2 | 113,352 | |||
| 2 | 113,352 | |||
| 28.11.2025 | 19:14:05,719 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 28.11.2025 | 19:13:59,581 | 1 | 113,3666 | |
| 1 | 113,3666 | |||
| 1 | 113,3666 | |||
| 28.11.2025 | 19:13:53,683 | 1 | 113,1814 | |
| 1 | 113,1814 | |||
| 1 | 113,1814 | |||
| 28.11.2025 | 19:13:51,730 | 1 | 113,1773 | |
| 1 | 113,1773 | |||
| 1 | 113,1773 | |||
| 28.11.2025 | 19:13:49,516 | 1 | 113,3642 | |
| 1 | 113,3642 | |||
| 1 | 113,3642 | |||
| 28.11.2025 | 19:12:52,673 | 1 | 113,3673 | |
| 1 | 113,3673 | |||
| 1 | 113,3673 | |||
| 28.11.2025 | 19:12:49,839 | 1 | 113,3622 | |
| 1 | 113,3622 | |||
| 1 | 113,3622 | |||
| 28.11.2025 | 19:12:48,322 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 28.11.2025 | 19:12:46,826 | 11 | 113,371 | |
| 11 | 113,371 | |||
| 11 | 113,371 | |||
| 28.11.2025 | 19:12:40,117 | 3 | 113,1836 | |
| 3 | 113,1836 | |||
| 3 | 113,1836 | |||
| 28.11.2025 | 19:12:40,034 | 2 | 113,1836 | |
| 2 | 113,1836 | |||
| 2 | 113,1836 | |||
| 28.11.2025 | 19:12:36,957 | 4 | 113,3742 | |
| 4 | 113,3742 | |||
| 4 | 113,3742 | |||
| 28.11.2025 | 19:12:17,741 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 28.11.2025 | 19:12:09,584 | 1 | 113,3637 | |
| 1 | 113,3637 | |||
| 1 | 113,3637 | |||
| 28.11.2025 | 19:12:09,288 | 2 | 113,3637 | |
| 2 | 113,3637 | |||
| 2 | 113,3637 | |||
| 28.11.2025 | 19:11:27,710 | 1 | 113,3982 | |
| 1 | 113,3982 | |||
| 1 | 113,3982 | |||
| 28.11.2025 | 19:11:18,349 | 14 | 113,4128 | |
| 14 | 113,4128 | |||
| 14 | 113,4128 | |||
| 28.11.2025 | 19:10:58,425 | 1 | 113,4031 | |
| 1 | 113,4031 | |||
| 1 | 113,4031 | |||
| 28.11.2025 | 19:10:41,312 | 3 | 113,2127 | |
| 3 | 113,2127 | |||
| 3 | 113,2127 | |||
| 28.11.2025 | 19:10:34,776 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 19:10:27,735 | 1 | 113,3914 | |
| 1 | 113,3914 | |||
| 1 | 113,3914 | |||
| 28.11.2025 | 19:10:21,786 | 1 | 113,3863 | |
| 1 | 113,3863 | |||
| 1 | 113,3863 | |||
| 28.11.2025 | 19:10:20,581 | 1 | 113,3863 | |
| 1 | 113,3863 | |||
| 1 | 113,3863 | |||
| 28.11.2025 | 19:10:02,868 | 3 | 113,4043 | |
| 3 | 113,4043 | |||
| 3 | 113,4043 | |||
| 28.11.2025 | 19:09:31,775 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 19:09:11,240 | 3 | 113,1668 | |
| 3 | 113,1668 | |||
| 3 | 113,1668 | |||
| 28.11.2025 | 19:09:04,596 | 89 | 113,3571 | |
| 89 | 113,3571 | |||
| 89 | 113,3571 | |||
| 28.11.2025 | 19:09:03,387 | 4 | 113,353 | |
| 4 | 113,353 | |||
| 4 | 113,353 | |||
| 28.11.2025 | 19:08:48,096 | 2 | 113,3435 | |
| 2 | 113,3435 | |||
| 2 | 113,3435 | |||
| 28.11.2025 | 19:08:34,756 | 32 | 113,1736 | |
| 32 | 113,1736 | |||
| 32 | 113,1736 | |||
| 28.11.2025 | 19:07:37,435 | 1 | 113,3932 | |
| 1 | 113,3932 | |||
| 1 | 113,3932 | |||
| 28.11.2025 | 19:07:36,935 | 12 | 113,3932 | |
| 12 | 113,3932 | |||
| 12 | 113,3932 | |||
| 28.11.2025 | 19:07:25,758 | 2 | 113,3962 | |
| 2 | 113,3962 | |||
| 2 | 113,3962 | |||
| 28.11.2025 | 19:07:05,937 | 5 | 113,2032 | |
| 5 | 113,2032 | |||
| 5 | 113,2032 | |||
| 28.11.2025 | 19:05:31,345 | 105 | 113,1893 | |
| 105 | 113,1893 | |||
| 105 | 113,1893 | |||
| 28.11.2025 | 19:05:02,133 | 65 | 113,3765 | |
| 65 | 113,3765 | |||
| 65 | 113,3765 | |||
| 28.11.2025 | 19:04:46,359 | 1 | 113,3784 | |
| 1 | 113,3784 | |||
| 1 | 113,3784 | |||
| 28.11.2025 | 19:04:42,576 | 4 | 113,3825 | |
| 4 | 113,3825 | |||
| 4 | 113,3825 | |||
| 28.11.2025 | 19:04:42,435 | 1 | 113,3825 | |
| 1 | 113,3825 | |||
| 1 | 113,3825 | |||
| 28.11.2025 | 19:04:23,813 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 28.11.2025 | 19:04:10,631 | 3 | 113,1975 | |
| 3 | 113,1975 | |||
| 3 | 113,1975 | |||
| 28.11.2025 | 19:03:42,039 | 1 | 113,3895 | |
| 1 | 113,3895 | |||
| 1 | 113,3895 | |||
| 28.11.2025 | 19:03:18,385 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 28.11.2025 | 19:03:18,294 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 28.11.2025 | 19:02:12,959 | 1 | 113,3507 | |
| 1 | 113,3507 | |||
| 1 | 113,3507 | |||
| 28.11.2025 | 19:02:12,454 | 5 | 113,1638 | |
| 5 | 113,1638 | |||
| 5 | 113,1638 | |||
| 28.11.2025 | 19:02:04,099 | 1 | 113,3563 | |
| 1 | 113,3563 | |||
| 1 | 113,3563 | |||
| 28.11.2025 | 19:01:10,766 | 3 | 113,1735 | |
| 3 | 113,1735 | |||
| 3 | 113,1735 | |||
| 28.11.2025 | 19:00:44,507 | 5 | 113,3815 | |
| 5 | 113,3815 | |||
| 5 | 113,3815 | |||
| 28.11.2025 | 19:00:31,526 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 28.11.2025 | 18:59:28,011 | 1 | 113,3861 | |
| 1 | 113,3861 | |||
| 1 | 113,3861 | |||
| 28.11.2025 | 18:59:03,748 | 1 | 113,2297 | |
| 1 | 113,2297 | |||
| 1 | 113,2297 | |||
| 28.11.2025 | 18:58:34,679 | 1 | 113,3897 | |
| 1 | 113,3897 | |||
| 1 | 113,3897 | |||
| 28.11.2025 | 18:58:34,621 | 3 | 113,3897 | |
| 3 | 113,3897 | |||
| 3 | 113,3897 | |||
| 28.11.2025 | 18:58:25,509 | 5 | 113,3814 | |
| 5 | 113,3814 | |||
| 5 | 113,3814 | |||
| 28.11.2025 | 18:58:17,454 | 4 | 113,3861 | |
| 4 | 113,3861 | |||
| 4 | 113,3861 | |||
| 28.11.2025 | 18:58:10,305 | 5 | 113,2186 | |
| 5 | 113,2186 | |||
| 5 | 113,2186 | |||
| 28.11.2025 | 18:58:02,375 | 1 | 113,3834 | |
| 1 | 113,3834 | |||
| 1 | 113,3834 | |||
| 28.11.2025 | 18:57:54,914 | 9 | 113,1849 | |
| 9 | 113,1849 | |||
| 9 | 113,1849 | |||
| 28.11.2025 | 18:57:52,400 | 1 | 113,3766 | |
| 1 | 113,3766 | |||
| 1 | 113,3766 | |||
| 28.11.2025 | 18:57:47,364 | 16 | 113,3757 | |
| 16 | 113,3757 | |||
| 16 | 113,3757 | |||
| 28.11.2025 | 18:57:45,250 | 1 | 113,3864 | |
| 1 | 113,3864 | |||
| 1 | 113,3864 | |||
| 28.11.2025 | 18:57:19,590 | 2 | 113,3655 | |
| 2 | 113,3655 | |||
| 2 | 113,3655 | |||
| 28.11.2025 | 18:57:00,472 | 1 | 113,3361 | |
| 1 | 113,3361 | |||
| 1 | 113,3361 | |||
| 28.11.2025 | 18:56:54,539 | 5 | 113,331 | |
| 5 | 113,331 | |||
| 5 | 113,331 | |||
| 28.11.2025 | 18:56:42,531 | 6 | 113,3325 | |
| 6 | 113,3325 | |||
| 6 | 113,3325 | |||
| 28.11.2025 | 18:56:17,208 | 1 | 113,3269 | |
| 1 | 113,3269 | |||
| 1 | 113,3269 | |||
| 28.11.2025 | 18:56:13,886 | 1 | 113,1324 | |
| 1 | 113,1324 | |||
| 1 | 113,1324 | |||
| 28.11.2025 | 18:56:11,877 | 1 | 113,3193 | |
| 1 | 113,3193 | |||
| 1 | 113,3193 | |||
| 28.11.2025 | 18:56:10,573 | 3 | 113,1324 | |
| 3 | 113,1324 | |||
| 3 | 113,1324 | |||
| 28.11.2025 | 18:56:03,017 | 1 | 113,2936 | |
| 1 | 113,2936 | |||
| 1 | 113,2936 | |||
| 28.11.2025 | 18:56:00,203 | 1 | 113,2943 | |
| 1 | 113,2943 | |||
| 1 | 113,2943 | |||
| 28.11.2025 | 18:55:43,203 | 45 | 113,3244 | |
| 45 | 113,3244 | |||
| 45 | 113,3244 | |||
| 28.11.2025 | 18:55:41,093 | 4 | 113,1356 | |
| 4 | 113,1356 | |||
| 4 | 113,1356 | |||
| 28.11.2025 | 18:55:25,897 | 3 | 113,3172 | |
| 3 | 113,3172 | |||
| 3 | 113,3172 | |||
| 28.11.2025 | 18:55:20,571 | 1 | 113,3172 | |
| 1 | 113,3172 | |||
| 1 | 113,3172 | |||
| 28.11.2025 | 18:55:15,933 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 28.11.2025 | 18:55:15,128 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 28.11.2025 | 18:55:11,810 | 1 | 113,3072 | |
| 1 | 113,3072 | |||
| 1 | 113,3072 | |||
| 28.11.2025 | 18:54:50,875 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 18:54:40,811 | 2 | 113,0794 | |
| 2 | 113,0794 | |||
| 2 | 113,0794 | |||
| 28.11.2025 | 18:54:37,393 | 1 | 113,2503 | |
| 1 | 113,2503 | |||
| 1 | 113,2503 | |||
| 28.11.2025 | 18:54:19,165 | 35 | 113,2668 | |
| 35 | 113,2668 | |||
| 35 | 113,2668 | |||
| 28.11.2025 | 18:54:10,017 | 3 | 113,0824 | |
| 3 | 113,0824 | |||
| 3 | 113,0824 | |||
| 28.11.2025 | 18:54:06,194 | 1 | 113,2615 | |
| 1 | 113,2615 | |||
| 1 | 113,2615 | |||
| 28.11.2025 | 18:53:44,953 | 1 | 113,2768 | |
| 1 | 113,2768 | |||
| 1 | 113,2768 | |||
| 28.11.2025 | 18:53:17,182 | 1 | 113,0931 | |
| 1 | 113,0931 | |||
| 1 | 113,0931 | |||
| 28.11.2025 | 18:53:15,469 | 1 | 113,2882 | |
| 1 | 113,2882 | |||
| 1 | 113,2882 | |||
| 28.11.2025 | 18:53:14,063 | 3 | 113,2882 | |
| 3 | 113,2882 | |||
| 3 | 113,2882 | |||
| 28.11.2025 | 18:53:08,026 | 2 | 113,2933 | |
| 2 | 113,2933 | |||
| 2 | 113,2933 | |||
| 28.11.2025 | 18:52:46,696 | 1 | 113,1045 | |
| 1 | 113,1045 | |||
| 1 | 113,1045 | |||
| 28.11.2025 | 18:52:33,712 | 1 | 113,2798 | |
| 1 | 113,2798 | |||
| 1 | 113,2798 | |||
| 28.11.2025 | 18:51:39,677 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 28.11.2025 | 18:51:39,271 | 2 | 113,2784 | |
| 2 | 113,2784 | |||
| 2 | 113,2784 | |||
| 28.11.2025 | 18:51:10,558 | 20 | 113,2601 | |
| 20 | 113,2601 | |||
| 20 | 113,2601 | |||
| 28.11.2025 | 18:50:48,707 | 1 | 113,2727 | |
| 1 | 113,2727 | |||
| 1 | 113,2727 | |||
| 28.11.2025 | 18:50:40,595 | 3 | 113,0936 | |
| 3 | 113,0936 | |||
| 3 | 113,0936 | |||
| 28.11.2025 | 18:50:19,552 | 1 | 113,2752 | |
| 1 | 113,2752 | |||
| 1 | 113,2752 | |||
| 28.11.2025 | 18:49:27,118 | 1 | 113,1903 | |
| 1 | 113,1903 | |||
| 1 | 113,1903 | |||
| 28.11.2025 | 18:48:40,215 | 6 | 113,0153 | |
| 6 | 113,0153 | |||
| 6 | 113,0153 | |||
| 28.11.2025 | 18:48:25,424 | 43 | 113,1954 | |
| 43 | 113,1954 | |||
| 43 | 113,1954 | |||
| 28.11.2025 | 18:48:23,297 | 2 | 113,1986 | |
| 2 | 113,1986 | |||
| 2 | 113,1986 | |||
| 28.11.2025 | 18:48:22,796 | 2 | 113,1986 | |
| 2 | 113,1986 | |||
| 2 | 113,1986 | |||
| 28.11.2025 | 18:48:22,091 | 1 | 113,0131 | |
| 1 | 113,0131 | |||
| 1 | 113,0131 | |||
| 28.11.2025 | 18:48:16,763 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 28.11.2025 | 18:48:13,235 | 37 | 113,0183 | |
| 37 | 113,0183 | |||
| 37 | 113,0183 | |||
| 28.11.2025 | 18:47:38,217 | 19 | 113,2035 | |
| 19 | 113,2035 | |||
| 19 | 113,2035 | |||
| 28.11.2025 | 18:47:36,312 | 5 | 113,0166 | |
| 5 | 113,0166 | |||
| 5 | 113,0166 | |||
| 28.11.2025 | 18:46:52,825 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 28.11.2025 | 18:46:44,677 | 1 | 113,1945 | |
| 1 | 113,1945 | |||
| 1 | 113,1945 | |||
| 28.11.2025 | 18:46:44,577 | 15 | 113,1945 | |
| 15 | 113,1945 | |||
| 15 | 113,1945 | |||
| 28.11.2025 | 18:46:43,772 | 2 | 113,1854 | |
| 2 | 113,1854 | |||
| 2 | 113,1854 | |||
| 28.11.2025 | 18:46:43,470 | 2 | 113,1808 | |
| 2 | 113,1808 | |||
| 2 | 113,1808 | |||
| 28.11.2025 | 18:46:40,052 | 3 | 113,0029 | |
| 3 | 113,0029 | |||
| 3 | 113,0029 | |||
| 28.11.2025 | 18:46:20,522 | 3 | 113,1974 | |
| 3 | 113,1974 | |||
| 3 | 113,1974 | |||
| 28.11.2025 | 18:45:41,078 | 1 | 113,203 | |
| 1 | 113,203 | |||
| 1 | 113,203 | |||
| 28.11.2025 | 18:45:35,539 | 1 | 113,2072 | |
| 1 | 113,2072 | |||
| 1 | 113,2072 | |||
| 28.11.2025 | 18:44:54,849 | 4 | 113,1681 | |
| 4 | 113,1681 | |||
| 4 | 113,1681 | |||
| 28.11.2025 | 18:44:46,512 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 18:43:59,319 | 2 | 113,2132 | |
| 2 | 113,2132 | |||
| 2 | 113,2132 | |||
| 28.11.2025 | 18:43:57,025 | 1 | 113,2244 | |
| 1 | 113,2244 | |||
| 1 | 113,2244 | |||
| 28.11.2025 | 18:43:34,053 | 1 | 113,0232 | |
| 1 | 113,0232 | |||
| 1 | 113,0232 | |||
| 28.11.2025 | 18:43:33,832 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 28.11.2025 | 18:43:33,752 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 28.11.2025 | 18:43:12,416 | 1 | 113,2081 | |
| 1 | 113,2081 | |||
| 1 | 113,2081 | |||
| 28.11.2025 | 18:43:11,614 | 5 | 113,2072 | |
| 5 | 113,2072 | |||
| 5 | 113,2072 | |||
| 28.11.2025 | 18:42:48,363 | 3 | 113,0518 | |
| 3 | 113,0518 | |||
| 3 | 113,0518 | |||
| 28.11.2025 | 18:42:30,750 | 1 | 113,2361 | |
| 1 | 113,2361 | |||
| 1 | 113,2361 | |||
| 28.11.2025 | 18:42:30,347 | 1 | 113,2361 | |
| 1 | 113,2361 | |||
| 1 | 113,2361 | |||
| 28.11.2025 | 18:42:24,616 | 1 | 113,2322 | |
| 1 | 113,2322 | |||
| 1 | 113,2322 | |||
| 28.11.2025 | 18:41:54,918 | 1 | 113,2215 | |
| 1 | 113,2215 | |||
| 1 | 113,2215 | |||
| 28.11.2025 | 18:41:35,491 | 1 | 113,0273 | |
| 1 | 113,0273 | |||
| 1 | 113,0273 | |||
| 28.11.2025 | 18:41:27,346 | 1 | 113,0205 | |
| 1 | 113,0205 | |||
| 1 | 113,0205 | |||
| 28.11.2025 | 18:41:11,338 | 6 | 113,2133 | |
| 6 | 113,2133 | |||
| 6 | 113,2133 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:59:47
Letzte Aktualisierung:
28.11.2025 @ 19:59:47