Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
468
39,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:39:25,688 | 130 | 39,245 | |
| 130 | 39,245 | |||
| 130 | 39,245 | |||
| 07.08.2025 | 08:39:00,612 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.08.2025 | 08:38:43,439 | 60 | 39,245 | |
| 60 | 39,245 | |||
| 60 | 39,245 | |||
| 07.08.2025 | 08:38:28,199 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 08:38:20,987 | 5 | 39,245 | |
| 5 | 39,245 | |||
| 5 | 39,245 | |||
| 07.08.2025 | 08:37:56,566 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.08.2025 | 08:37:50,563 | 120 | 39,205 | |
| 120 | 39,205 | |||
| 120 | 39,205 | |||
| 07.08.2025 | 08:37:44,780 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.08.2025 | 08:37:28,291 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:37:27,329 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 07.08.2025 | 08:37:13,441 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.08.2025 | 08:37:06,429 | 59 | 39,245 | |
| 59 | 39,245 | |||
| 59 | 39,245 | |||
| 07.08.2025 | 08:37:05,781 | 43 | 39,205 | |
| 43 | 39,205 | |||
| 43 | 39,205 | |||
| 07.08.2025 | 08:37:03,765 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.08.2025 | 08:37:01,415 | 17 | 39,245 | |
| 17 | 39,245 | |||
| 17 | 39,245 | |||
| 07.08.2025 | 08:36:56,437 | 30 | 39,245 | |
| 30 | 39,245 | |||
| 30 | 39,245 | |||
| 07.08.2025 | 08:36:46,398 | 13 | 39,245 | |
| 13 | 39,245 | |||
| 13 | 39,245 | |||
| 07.08.2025 | 08:36:46,278 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.08.2025 | 08:36:33,806 | 1 458 | 39,27 | |
| 1 380 | 39,27 | |||
| 1 458 | 39,27 | |||
| 78 | 39,27 | |||
| 07.08.2025 | 08:36:23,999 | 300 | 39,275 | |
| 300 | 39,275 | |||
| 300 | 39,275 | |||
| 07.08.2025 | 08:36:20,565 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:36:13,737 | 9 | 39,275 | |
| 9 | 39,275 | |||
| 9 | 39,275 | |||
| 07.08.2025 | 08:36:04,542 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:35:56,492 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:35:47,228 | 9 | 39,275 | |
| 9 | 39,275 | |||
| 9 | 39,275 | |||
| 07.08.2025 | 08:35:44,793 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.08.2025 | 08:35:31,649 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 07.08.2025 | 08:35:30,121 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 07.08.2025 | 08:35:29,929 | 150 | 39,145 | |
| 40 | 39,145 | |||
| 110 | 39,145 | |||
| 150 | 39,145 | |||
| 07.08.2025 | 08:35:18,960 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 07.08.2025 | 08:35:18,791 | 4 | 39,145 | |
| 4 | 39,145 | |||
| 4 | 39,145 | |||
| 07.08.2025 | 08:35:17,965 | 51 | 39,19 | |
| 51 | 39,19 | |||
| 51 | 39,19 | |||
| 07.08.2025 | 08:35:12,599 | 27 | 39,145 | |
| 14 | 39,145 | |||
| 13 | 39,145 | |||
| 27 | 39,145 | |||
| 07.08.2025 | 08:35:12,292 | 1 | 39,195 | |
| 1 | 39,195 | |||
| 1 | 39,195 | |||
| 07.08.2025 | 08:35:11,345 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.08.2025 | 08:35:10,107 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 07.08.2025 | 08:35:06,451 | 43 | 39,19 | |
| 43 | 39,19 | |||
| 43 | 39,19 | |||
| 07.08.2025 | 08:35:01,972 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:35:00,743 | 26 | 39,195 | |
| 26 | 39,195 | |||
| 26 | 39,195 | |||
| 07.08.2025 | 08:34:59,974 | 2 | 39,195 | |
| 2 | 39,195 | |||
| 2 | 39,195 | |||
| 07.08.2025 | 08:34:55,219 | 45 | 39,195 | |
| 45 | 39,195 | |||
| 45 | 39,195 | |||
| 07.08.2025 | 08:34:54,837 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 07.08.2025 | 08:34:51,260 | 190 | 39,145 | |
| 5 | 39,145 | |||
| 20 | 39,145 | |||
| 26 | 39,145 | |||
| 6 | 39,145 | |||
| 100 | 39,145 | |||
| 190 | 39,145 | |||
| 33 | 39,145 | |||
| 07.08.2025 | 08:34:11,999 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 08:34:07,071 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.08.2025 | 08:33:50,991 | 27 | 39,275 | |
| 27 | 39,275 | |||
| 27 | 39,275 | |||
| 07.08.2025 | 08:33:39,431 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.08.2025 | 08:33:24,381 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:33:19,557 | 2 | 39,275 | |
| 2 | 39,275 | |||
| 2 | 39,275 | |||
| 07.08.2025 | 08:33:18,707 | 60 | 39,275 | |
| 60 | 39,275 | |||
| 60 | 39,275 | |||
| 07.08.2025 | 08:33:11,575 | 1 890 | 39,205 | |
| 1 890 | 39,205 | |||
| 1 890 | 39,205 | |||
| 07.08.2025 | 08:33:07,305 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 07.08.2025 | 08:33:07,171 | 25 | 39,205 | |
| 25 | 39,205 | |||
| 25 | 39,205 | |||
| 07.08.2025 | 08:32:52,187 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 08:32:47,170 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 08:32:23,808 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.08.2025 | 08:32:20,569 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:32:20,285 | 2 | 39,275 | |
| 2 | 39,275 | |||
| 2 | 39,275 | |||
| 07.08.2025 | 08:32:10,688 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.08.2025 | 08:32:01,761 | 26 | 39,275 | |
| 26 | 39,275 | |||
| 26 | 39,275 | |||
| 07.08.2025 | 08:31:52,019 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.08.2025 | 08:31:41,578 | 26 | 39,155 | |
| 26 | 39,155 | |||
| 26 | 39,155 | |||
| 07.08.2025 | 08:31:38,318 | 55 | 39,275 | |
| 55 | 39,275 | |||
| 55 | 39,275 | |||
| 07.08.2025 | 08:31:17,575 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.08.2025 | 08:31:02,785 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.08.2025 | 08:31:01,043 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.08.2025 | 08:30:49,924 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.08.2025 | 08:30:30,860 | 15 | 39,275 | |
| 15 | 39,275 | |||
| 15 | 39,275 | |||
| 07.08.2025 | 08:30:00,415 | 7 | 39,285 | |
| 7 | 39,285 | |||
| 7 | 39,285 | |||
| 07.08.2025 | 08:29:55,539 | 250 | 39,195 | |
| 250 | 39,195 | |||
| 250 | 39,195 | |||
| 07.08.2025 | 08:29:47,625 | 16 | 39,195 | |
| 16 | 39,195 | |||
| 16 | 39,195 | |||
| 07.08.2025 | 08:29:43,091 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.08.2025 | 08:29:34,459 | 310 | 39,20 | |
| 310 | 39,20 | |||
| 300 | 39,20 | |||
| 10 | 39,20 | |||
| 07.08.2025 | 08:29:31,063 | 254 | 39,265 | |
| 254 | 39,265 | |||
| 254 | 39,265 | |||
| 07.08.2025 | 08:29:24,510 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.08.2025 | 08:29:16,596 | 1 900 | 39,20 | |
| 500 | 39,20 | |||
| 50 | 39,20 | |||
| 25 | 39,20 | |||
| 300 | 39,20 | |||
| 1 900 | 39,20 | |||
| 425 | 39,20 | |||
| 600 | 39,20 | |||
| 07.08.2025 | 08:29:07,232 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:29:07,160 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:28:57,884 | 25 | 39,265 | |
| 25 | 39,265 | |||
| 25 | 39,265 | |||
| 07.08.2025 | 08:28:40,047 | 150 | 39,265 | |
| 150 | 39,265 | |||
| 150 | 39,265 | |||
| 07.08.2025 | 08:28:36,869 | 206 | 39,265 | |
| 50 | 39,265 | |||
| 100 | 39,265 | |||
| 206 | 39,265 | |||
| 56 | 39,265 | |||
| 07.08.2025 | 08:28:34,949 | 300 | 39,265 | |
| 300 | 39,265 | |||
| 300 | 39,265 | |||
| 07.08.2025 | 08:28:00,207 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:27:57,337 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:52,486 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:48,431 | 250 | 39,285 | |
| 250 | 39,285 | |||
| 250 | 39,285 | |||
| 07.08.2025 | 08:27:36,373 | 28 | 39,285 | |
| 28 | 39,285 | |||
| 28 | 39,285 | |||
| 07.08.2025 | 08:27:31,683 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.08.2025 | 08:27:23,391 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:23,247 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:27:18,919 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 08:27:15,764 | 15 | 39,285 | |
| 15 | 39,285 | |||
| 15 | 39,285 | |||
| 07.08.2025 | 08:27:13,352 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:27:08,835 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:27:07,764 | 185 | 39,235 | |
| 185 | 39,235 | |||
| 185 | 39,235 | |||
| 07.08.2025 | 08:27:07,179 | 150 | 39,285 | |
| 150 | 39,285 | |||
| 150 | 39,285 | |||
| 07.08.2025 | 08:26:54,740 | 250 | 39,235 | |
| 250 | 39,235 | |||
| 250 | 39,235 | |||
| 07.08.2025 | 08:26:43,908 | 300 | 39,285 | |
| 300 | 39,285 | |||
| 300 | 39,285 | |||
| 07.08.2025 | 08:26:43,789 | 6 | 39,285 | |
| 6 | 39,285 | |||
| 6 | 39,285 | |||
| 07.08.2025 | 08:26:41,748 | 50 | 39,285 | |
| 50 | 39,285 | |||
| 50 | 39,285 | |||
| 07.08.2025 | 08:26:37,393 | 120 | 39,285 | |
| 120 | 39,285 | |||
| 120 | 39,285 | |||
| 07.08.2025 | 08:26:23,917 | 4 | 39,285 | |
| 4 | 39,285 | |||
| 4 | 39,285 | |||
| 07.08.2025 | 08:26:20,706 | 250 | 39,285 | |
| 250 | 39,285 | |||
| 250 | 39,285 | |||
| 07.08.2025 | 08:26:19,731 | 50 | 39,285 | |
| 50 | 39,285 | |||
| 50 | 39,285 | |||
| 07.08.2025 | 08:26:18,321 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 07.08.2025 | 08:26:04,825 | 11 | 39,285 | |
| 11 | 39,285 | |||
| 11 | 39,285 | |||
| 07.08.2025 | 08:26:00,928 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.08.2025 | 08:25:55,085 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:25:44,108 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 07.08.2025 | 08:25:21,553 | 150 | 39,285 | |
| 150 | 39,285 | |||
| 150 | 39,285 | |||
| 07.08.2025 | 08:25:13,805 | 50 | 39,285 | |
| 50 | 39,285 | |||
| 50 | 39,285 | |||
| 07.08.2025 | 08:25:06,253 | 15 | 39,285 | |
| 15 | 39,285 | |||
| 15 | 39,285 | |||
| 07.08.2025 | 08:25:00,974 | 82 | 39,235 | |
| 82 | 39,235 | |||
| 82 | 39,235 | |||
| 07.08.2025 | 08:25:00,911 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:24:47,764 | 40 | 39,285 | |
| 40 | 39,285 | |||
| 40 | 39,285 | |||
| 07.08.2025 | 08:24:47,636 | 150 | 39,285 | |
| 150 | 39,285 | |||
| 150 | 39,285 | |||
| 07.08.2025 | 08:24:46,324 | 50 | 39,285 | |
| 37 | 39,285 | |||
| 13 | 39,285 | |||
| 50 | 39,285 | |||
| 07.08.2025 | 08:24:34,834 | 80 | 39,235 | |
| 80 | 39,235 | |||
| 70 | 39,235 | |||
| 10 | 39,235 | |||
| 07.08.2025 | 08:24:32,909 | 310 | 39,235 | |
| 310 | 39,235 | |||
| 10 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:24:31,383 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:24:27,393 | 300 | 39,235 | |
| 300 | 39,235 | |||
| 300 | 39,235 | |||
| 07.08.2025 | 08:24:24,803 | 1 | 39,285 | |
| 1 | 39,285 | |||
| 1 | 39,285 | |||
| 07.08.2025 | 08:24:23,017 | 10 | 39,285 | |
| 10 | 39,285 | |||
| 10 | 39,285 | |||
| 07.08.2025 | 08:24:22,293 | 200 | 39,235 | |
| 200 | 39,235 | |||
| 200 | 39,235 | |||
| 07.08.2025 | 08:23:41,822 | 125 | 39,285 | |
| 125 | 39,285 | |||
| 125 | 39,285 | |||
| 07.08.2025 | 08:23:34,249 | 12 | 39,235 | |
| 12 | 39,235 | |||
| 10 | 39,235 | |||
| 2 | 39,235 | |||
| 07.08.2025 | 08:23:31,724 | 4 | 39,285 | |
| 4 | 39,285 | |||
| 4 | 39,285 | |||
| 07.08.2025 | 08:23:25,294 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.08.2025 | 08:23:24,217 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.08.2025 | 08:23:12,769 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.08.2025 | 08:23:12,236 | 50 | 39,285 | |
| 50 | 39,285 | |||
| 50 | 39,285 | |||
| 07.08.2025 | 08:23:08,851 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.08.2025 | 08:22:49,236 | 26 | 39,285 | |
| 26 | 39,285 | |||
| 26 | 39,285 | |||
| 07.08.2025 | 08:22:38,565 | 11 | 39,285 | |
| 11 | 39,285 | |||
| 11 | 39,285 | |||
| 07.08.2025 | 08:21:30,739 | 30 | 39,285 | |
| 30 | 39,285 | |||
| 30 | 39,285 | |||
| 07.08.2025 | 08:21:27,337 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.08.2025 | 08:21:08,209 | 300 | 39,285 | |
| 300 | 39,285 | |||
| 300 | 39,285 | |||
| 07.08.2025 | 08:21:08,031 | 150 | 39,285 | |
| 150 | 39,285 | |||
| 150 | 39,285 | |||
| 07.08.2025 | 08:21:07,409 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.08.2025 | 08:20:34,049 | 20 | 39,295 | |
| 20 | 39,295 | |||
| 20 | 39,295 | |||
| 07.08.2025 | 08:20:18,899 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.08.2025 | 08:20:14,208 | 250 | 39,295 | |
| 250 | 39,295 | |||
| 250 | 39,295 | |||
| 07.08.2025 | 08:20:04,887 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 07.08.2025 | 08:19:45,289 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 07.08.2025 | 08:19:44,563 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.08.2025 | 08:19:35,166 | 26 | 39,295 | |
| 26 | 39,295 | |||
| 26 | 39,295 | |||
| 07.08.2025 | 08:19:28,146 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 07.08.2025 | 08:19:25,283 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 07.08.2025 | 08:18:12,448 | 80 | 39,22 | |
| 80 | 39,22 | |||
| 80 | 39,22 | |||
| 07.08.2025 | 08:17:57,825 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 07.08.2025 | 08:17:51,261 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 07.08.2025 | 08:17:47,291 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.08.2025 | 08:17:43,195 | 5 | 39,22 | |
| 5 | 39,22 | |||
| 5 | 39,22 | |||
| 07.08.2025 | 08:17:35,931 | 4 | 39,325 | |
| 4 | 39,325 | |||
| 4 | 39,325 | |||
| 07.08.2025 | 08:17:17,884 | 200 | 39,295 | |
| 200 | 39,295 | |||
| 200 | 39,295 | |||
| 07.08.2025 | 08:17:13,861 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 07.08.2025 | 08:17:08,675 | 300 | 39,295 | |
| 300 | 39,295 | |||
| 300 | 39,295 | |||
| 07.08.2025 | 08:17:07,047 | 300 | 39,295 | |
| 300 | 39,295 | |||
| 300 | 39,295 | |||
| 07.08.2025 | 08:17:02,277 | 24 | 39,29 | |
| 24 | 39,29 | |||
| 24 | 39,29 | |||
| 07.08.2025 | 08:16:55,239 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.08.2025 | 08:16:49,392 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.08.2025 | 08:16:43,308 | 135 | 39,30 | |
| 80 | 39,30 | |||
| 30 | 39,30 | |||
| 135 | 39,30 | |||
| 25 | 39,30 | |||
| 07.08.2025 | 08:16:38,958 | 300 | 39,305 | |
| 300 | 39,305 | |||
| 300 | 39,305 | |||
| 07.08.2025 | 08:16:37,151 | 13 | 39,325 | |
| 13 | 39,325 | |||
| 13 | 39,325 | |||
| 07.08.2025 | 08:16:36,145 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 07.08.2025 | 08:16:22,342 | 26 | 39,345 | |
| 26 | 39,345 | |||
| 26 | 39,345 | |||
| 07.08.2025 | 08:16:18,819 | 2 | 39,305 | |
| 2 | 39,305 | |||
| 2 | 39,305 | |||
| 07.08.2025 | 08:16:18,582 | 110 | 39,345 | |
| 110 | 39,345 | |||
| 110 | 39,345 | |||
| 07.08.2025 | 08:16:08,571 | 26 | 39,345 | |
| 26 | 39,345 | |||
| 26 | 39,345 | |||
| 07.08.2025 | 08:16:05,256 | 85 | 39,305 | |
| 85 | 39,305 | |||
| 85 | 39,305 | |||
| 07.08.2025 | 08:15:49,454 | 22 | 39,345 | |
| 22 | 39,345 | |||
| 22 | 39,345 | |||
| 07.08.2025 | 08:15:38,631 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 07.08.2025 | 08:15:14,686 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:15:13,159 | 50 | 39,345 | |
| 50 | 39,345 | |||
| 50 | 39,345 | |||
| 07.08.2025 | 08:15:12,265 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 07.08.2025 | 08:15:11,610 | 100 | 39,345 | |
| 100 | 39,345 | |||
| 100 | 39,345 | |||
| 07.08.2025 | 08:15:03,990 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:15:01,563 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:14:55,911 | 350 | 39,33 | |
| 13 | 39,33 | |||
| 97 | 39,33 | |||
| 300 | 39,33 | |||
| 50 | 39,33 | |||
| 240 | 39,33 | |||
| 07.08.2025 | 08:14:48,920 | 300 | 39,325 | |
| 300 | 39,325 | |||
| 300 | 39,325 | |||
| 07.08.2025 | 08:14:22,612 | 15 | 39,325 | |
| 15 | 39,325 | |||
| 15 | 39,325 | |||
| 07.08.2025 | 08:14:20,621 | 45 | 39,305 | |
| 45 | 39,305 | |||
| 45 | 39,305 | |||
| 07.08.2025 | 08:14:17,692 | 30 | 39,325 | |
| 30 | 39,325 | |||
| 30 | 39,325 | |||
| 07.08.2025 | 08:14:16,574 | 6 | 39,325 | |
| 6 | 39,325 | |||
| 6 | 39,325 | |||
| 07.08.2025 | 08:14:13,944 | 5 | 39,325 | |
| 5 | 39,325 | |||
| 5 | 39,325 | |||
| 07.08.2025 | 08:14:02,572 | 300 | 39,305 | |
| 300 | 39,305 | |||
| 300 | 39,305 | |||
| 07.08.2025 | 08:13:09,954 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 07.08.2025 | 08:13:07,336 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:13:00,668 | 94 | 39,325 | |
| 94 | 39,325 | |||
| 94 | 39,325 | |||
| 07.08.2025 | 08:12:55,533 | 34 | 39,215 | |
| 34 | 39,215 | |||
| 34 | 39,215 | |||
| 07.08.2025 | 08:12:55,121 | 12 | 39,325 | |
| 12 | 39,325 | |||
| 12 | 39,325 | |||
| 07.08.2025 | 08:12:51,888 | 127 | 39,325 | |
| 127 | 39,325 | |||
| 127 | 39,325 | |||
| 07.08.2025 | 08:12:40,630 | 30 | 39,325 | |
| 30 | 39,325 | |||
| 30 | 39,325 | |||
| 07.08.2025 | 08:12:29,214 | 20 | 39,325 | |
| 20 | 39,325 | |||
| 20 | 39,325 | |||
| 07.08.2025 | 08:12:24,691 | 115 | 39,325 | |
| 17 | 39,325 | |||
| 98 | 39,325 | |||
| 115 | 39,325 | |||
| 07.08.2025 | 08:12:18,972 | 250 | 39,325 | |
| 250 | 39,325 | |||
| 250 | 39,325 | |||
| 07.08.2025 | 08:12:16,699 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 07.08.2025 | 08:11:32,799 | 12 | 39,325 | |
| 12 | 39,325 | |||
| 12 | 39,325 | |||
| 07.08.2025 | 08:11:29,330 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 08:11:25,967 | 7 | 39,325 | |
| 7 | 39,325 | |||
| 7 | 39,325 | |||
| 07.08.2025 | 08:11:17,452 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 100 | 39,325 | |||
| 07.08.2025 | 08:11:10,099 | 250 | 39,325 | |
| 250 | 39,325 | |||
| 250 | 39,325 | |||
| 07.08.2025 | 08:11:02,288 | 16 | 39,325 | |
| 16 | 39,325 | |||
| 16 | 39,325 | |||
| 07.08.2025 | 08:10:37,849 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.08.2025 | 08:10:33,426 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 08:10:22,366 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 07.08.2025 | 08:10:09,910 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 08:10:07,315 | 20 | 39,325 | |
| 20 | 39,325 | |||
| 20 | 39,325 | |||
| 07.08.2025 | 08:09:49,664 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 07.08.2025 | 08:09:22,382 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 07.08.2025 | 08:08:59,538 | 39 | 39,325 | |
| 39 | 39,325 | |||
| 39 | 39,325 | |||
| 07.08.2025 | 08:08:58,928 | 250 | 39,215 | |
| 238 | 39,215 | |||
| 250 | 39,215 | |||
| 12 | 39,215 | |||
| 07.08.2025 | 08:08:55,512 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.08.2025 | 08:08:51,318 | 15 | 39,325 | |
| 15 | 39,325 | |||
| 15 | 39,325 | |||
| 07.08.2025 | 08:08:30,964 | 128 | 39,345 | |
| 128 | 39,345 | |||
| 128 | 39,345 | |||
| 07.08.2025 | 08:08:28,000 | 40 | 39,345 | |
| 40 | 39,345 | |||
| 40 | 39,345 | |||
| 07.08.2025 | 08:08:26,616 | 20 | 39,345 | |
| 20 | 39,345 | |||
| 20 | 39,345 | |||
| 07.08.2025 | 08:08:22,673 | 35 | 39,345 | |
| 35 | 39,345 | |||
| 35 | 39,345 | |||
| 07.08.2025 | 08:08:20,511 | 20 | 39,345 | |
| 20 | 39,345 | |||
| 20 | 39,345 | |||
| 07.08.2025 | 08:08:14,078 | 210 | 39,345 | |
| 210 | 39,345 | |||
| 210 | 39,345 | |||
| 07.08.2025 | 08:08:10,745 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 07.08.2025 | 08:08:09,805 | 100 | 39,345 | |
| 100 | 39,345 | |||
| 50 | 39,345 | |||
| 50 | 39,345 | |||
| 07.08.2025 | 08:08:05,939 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 07.08.2025 | 08:08:01,520 | 50 | 39,345 | |
| 50 | 39,345 | |||
| 50 | 39,345 | |||
| 07.08.2025 | 08:07:54,008 | 656 | 39,30 | |
| 4 | 39,30 | |||
| 22 | 39,30 | |||
| 300 | 39,30 | |||
| 656 | 39,30 | |||
| 80 | 39,30 | |||
| 250 | 39,30 | |||
| 07.08.2025 | 08:07:48,672 | 201 | 39,31 | |
| 100 | 39,31 | |||
| 201 | 39,31 | |||
| 101 | 39,31 | |||
| 07.08.2025 | 08:07:43,582 | 300 | 39,325 | |
| 300 | 39,325 | |||
| 300 | 39,325 | |||
| 07.08.2025 | 08:07:43,463 | 18 | 39,345 | |
| 18 | 39,345 | |||
| 18 | 39,345 | |||
| 07.08.2025 | 08:07:41,440 | 52 | 39,325 | |
| 52 | 39,325 | |||
| 52 | 39,325 | |||
| 07.08.2025 | 08:07:34,224 | 103 | 39,37 | |
| 3 | 39,37 | |||
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 3 | 39,37 | |||
| 07.08.2025 | 08:07:27,530 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:07:24,409 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 07.08.2025 | 08:07:21,832 | 10 | 39,37 | |
| 10 | 39,37 | |||
| 10 | 39,37 | |||
| 07.08.2025 | 08:07:12,712 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 07.08.2025 | 08:07:02,391 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.08.2025 | 08:06:58,860 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.08.2025 | 08:06:50,812 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 07.08.2025 | 08:06:48,861 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 07.08.2025 | 08:06:38,696 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 07.08.2025 | 08:06:37,655 | 70 | 39,355 | |
| 70 | 39,355 | |||
| 70 | 39,355 | |||
| 07.08.2025 | 08:06:32,026 | 169 | 39,355 | |
| 164 | 39,355 | |||
| 5 | 39,355 | |||
| 19 | 39,355 | |||
| 150 | 39,355 | |||
| 07.08.2025 | 08:06:24,355 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 07.08.2025 | 08:06:09,058 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 07.08.2025 | 08:06:06,914 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:05:55,791 | 300 | 39,35 | |
| 25 | 39,35 | |||
| 300 | 39,35 | |||
| 275 | 39,35 | |||
| 07.08.2025 | 08:05:53,436 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 07.08.2025 | 08:05:51,299 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 07.08.2025 | 08:05:39,769 | 253 | 39,37 | |
| 253 | 39,37 | |||
| 253 | 39,37 | |||
| 07.08.2025 | 08:05:29,972 | 170 | 39,35 | |
| 170 | 39,35 | |||
| 170 | 39,35 | |||
| 07.08.2025 | 08:05:28,121 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:05:26,423 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:05:22,645 | 30 | 39,35 | |
| 30 | 39,35 | |||
| 30 | 39,35 | |||
| 07.08.2025 | 08:05:16,258 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 07.08.2025 | 08:05:11,652 | 26 | 39,37 | |
| 26 | 39,37 | |||
| 26 | 39,37 | |||
| 07.08.2025 | 08:05:10,261 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 07.08.2025 | 08:05:08,310 | 8 | 39,37 | |
| 8 | 39,37 | |||
| 8 | 39,37 | |||
| 07.08.2025 | 08:05:07,378 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 07.08.2025 | 08:05:05,987 | 12 | 39,325 | |
| 12 | 39,325 | |||
| 12 | 39,325 | |||
| 07.08.2025 | 08:05:03,316 | 253 | 39,37 | |
| 253 | 39,37 | |||
| 253 | 39,37 | |||
| 07.08.2025 | 08:04:59,584 | 101 | 39,37 | |
| 101 | 39,37 | |||
| 101 | 39,37 | |||
| 07.08.2025 | 08:04:55,426 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 07.08.2025 | 08:04:52,139 | 28 | 39,325 | |
| 28 | 39,325 | |||
| 28 | 39,325 | |||
| 07.08.2025 | 08:04:50,476 | 300 | 39,325 | |
| 300 | 39,325 | |||
| 300 | 39,325 | |||
| 07.08.2025 | 08:04:48,825 | 352 | 39,325 | |
| 2 | 39,325 | |||
| 352 | 39,325 | |||
| 300 | 39,325 | |||
| 50 | 39,325 | |||
| 07.08.2025 | 08:04:42,105 | 320 | 39,325 | |
| 300 | 39,325 | |||
| 320 | 39,325 | |||
| 20 | 39,325 | |||
| 07.08.2025 | 08:04:41,738 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 07.08.2025 | 08:04:34,533 | 6 | 39,325 | |
| 6 | 39,325 | |||
| 6 | 39,325 | |||
| 07.08.2025 | 08:04:32,280 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 07.08.2025 | 08:04:20,148 | 76 | 39,375 | |
| 76 | 39,375 | |||
| 76 | 39,375 | |||
| 07.08.2025 | 08:04:07,962 | 100 | 39,375 | |
| 100 | 39,375 | |||
| 100 | 39,375 | |||
| 07.08.2025 | 08:04:07,059 | 20 | 39,375 | |
| 20 | 39,375 | |||
| 20 | 39,375 | |||
| 07.08.2025 | 08:04:04,939 | 8 | 39,375 | |
| 8 | 39,375 | |||
| 8 | 39,375 | |||
| 07.08.2025 | 08:04:00,035 | 300 | 39,375 | |
| 100 | 39,375 | |||
| 200 | 39,375 | |||
| 300 | 39,375 | |||
| 07.08.2025 | 08:03:53,546 | 125 | 39,375 | |
| 125 | 39,375 | |||
| 125 | 39,375 | |||
| 07.08.2025 | 08:03:51,974 | 15 | 39,375 | |
| 15 | 39,375 | |||
| 15 | 39,375 | |||
| 07.08.2025 | 08:03:48,852 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 07.08.2025 | 08:03:47,350 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 07.08.2025 | 08:03:37,318 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 07.08.2025 | 08:03:29,272 | 127 | 39,375 | |
| 127 | 39,375 | |||
| 127 | 39,375 | |||
| 07.08.2025 | 08:03:29,185 | 2 | 39,375 | |
| 2 | 39,375 | |||
| 2 | 39,375 | |||
| 07.08.2025 | 08:03:27,975 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 07.08.2025 | 08:03:17,238 | 50 | 39,375 | |
| 50 | 39,375 | |||
| 50 | 39,375 | |||
| 07.08.2025 | 08:03:10,077 | 13 | 39,375 | |
| 13 | 39,375 | |||
| 13 | 39,375 | |||
| 07.08.2025 | 08:02:57,916 | 6 | 39,375 | |
| 6 | 39,375 | |||
| 6 | 39,375 | |||
| 07.08.2025 | 08:02:54,134 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 07.08.2025 | 08:02:48,092 | 253 | 39,38 | |
| 100 | 39,38 | |||
| 149 | 39,38 | |||
| 4 | 39,38 | |||
| 253 | 39,38 | |||
| 07.08.2025 | 08:02:42,294 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 07.08.2025 | 08:02:38,911 | 71 | 39,35 | |
| 71 | 39,35 | |||
| 71 | 39,35 | |||
| 07.08.2025 | 08:02:35,806 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:02:34,303 | 300 | 39,35 | |
| 129 | 39,35 | |||
| 171 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:02:32,698 | 329 | 39,35 | |
| 300 | 39,35 | |||
| 1 | 39,35 | |||
| 329 | 39,35 | |||
| 13 | 39,35 | |||
| 13 | 39,35 | |||
| 2 | 39,35 | |||
| 07.08.2025 | 08:01:52,508 | 80 | 39,315 | |
| 80 | 39,315 | |||
| 80 | 39,315 | |||
| 07.08.2025 | 08:01:52,442 | 300 | 39,315 | |
| 300 | 39,315 | |||
| 300 | 39,315 | |||
| 07.08.2025 | 08:01:49,732 | 111 | 39,345 | |
| 111 | 39,345 | |||
| 111 | 39,345 | |||
| 07.08.2025 | 08:01:44,088 | 65 | 39,345 | |
| 15 | 39,345 | |||
| 50 | 39,345 | |||
| 65 | 39,345 | |||
| 07.08.2025 | 08:01:28,424 | 254 | 39,345 | |
| 254 | 39,345 | |||
| 254 | 39,345 | |||
| 07.08.2025 | 08:01:15,491 | 2 | 39,345 | |
| 2 | 39,345 | |||
| 2 | 39,345 | |||
| 07.08.2025 | 08:01:13,193 | 40 | 39,345 | |
| 40 | 39,345 | |||
| 40 | 39,345 | |||
| 07.08.2025 | 08:00:55,593 | 26 | 39,37 | |
| 26 | 39,37 | |||
| 26 | 39,37 | |||
| 07.08.2025 | 08:00:48,143 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 07.08.2025 | 08:00:44,013 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 07.08.2025 | 08:00:40,142 | 567 | 39,37 | |
| 567 | 39,37 | |||
| 567 | 39,37 | |||
| 07.08.2025 | 08:00:35,389 | 3 | 39,305 | |
| 3 | 39,305 | |||
| 3 | 39,305 | |||
| 07.08.2025 | 08:00:33,668 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 07.08.2025 | 08:00:33,371 | 16 | 39,305 | |
| 16 | 39,305 | |||
| 16 | 39,305 | |||
| 07.08.2025 | 08:00:33,177 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 07.08.2025 | 08:00:28,843 | 38 | 39,305 | |
| 38 | 39,305 | |||
| 38 | 39,305 | |||
| 07.08.2025 | 08:00:25,317 | 123 | 39,37 | |
| 123 | 39,37 | |||
| 123 | 39,37 | |||
| 07.08.2025 | 08:00:20,349 | 631 | 39,37 | |
| 65 | 39,37 | |||
| 631 | 39,37 | |||
| 540 | 39,37 | |||
| 26 | 39,37 | |||
| 07.08.2025 | 08:00:13,110 | 200 | 39,305 | |
| 200 | 39,305 | |||
| 200 | 39,305 | |||
| 07.08.2025 | 08:00:09,083 | 300 | 39,305 | |
| 300 | 39,305 | |||
| 300 | 39,305 | |||
| 07.08.2025 | 08:00:05,436 | 11 | 39,305 | |
| 11 | 39,305 | |||
| 11 | 39,305 | |||
| 07.08.2025 | 07:59:58,902 | 170 | 39,37 | |
| 170 | 39,37 | |||
| 170 | 39,37 | |||
| 07.08.2025 | 07:59:31,751 | 25 | 39,37 | |
| 25 | 39,37 | |||
| 25 | 39,37 | |||
| 07.08.2025 | 07:58:48,460 | 25 | 39,37 | |
| 25 | 39,37 | |||
| 25 | 39,37 | |||
| 07.08.2025 | 07:58:18,341 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 08:39:26
Letzte Aktualisierung:
07.08.2025 @ 08:39:26