Tradegate Exchange

Siemens Energy AG

795

558

86,68

Date	Heure	Volume	Volume de transactions	Cours
23/06/2025	13:18:23,493	3		86,68
			3	86,68
			3	86,68
23/06/2025	13:18:05,873	15		86,64
			15	86,64
			15	86,64
23/06/2025	13:15:22,234	4		86,74
			4	86,74
			4	86,74
23/06/2025	13:15:14,457	1		86,78
			1	86,78
			1	86,78
23/06/2025	13:14:26,551	1		86,78
			1	86,78
			1	86,78
23/06/2025	13:13:22,458	1		86,76
			1	86,76
			1	86,76
23/06/2025	13:11:08,508	100		86,88
			100	86,88
			100	86,88
23/06/2025	13:08:39,467	99		86,88
			99	86,88
			99	86,88
23/06/2025	13:08:18,382	100		86,86
			100	86,86
			100	86,86
23/06/2025	13:08:05,024	300		86,92
			300	86,92
			300	86,92
23/06/2025	13:07:59,227	50		86,92
			50	86,92
			50	86,92
23/06/2025	13:07:30,898	100		86,92
			100	86,92
			100	86,92
23/06/2025	13:06:46,434	200		86,98
			200	86,98
			200	86,98
23/06/2025	13:06:45,605	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:44,498	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:38,741	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:35,239	5		86,98
			5	86,98
			5	86,98
23/06/2025	13:02:37,211	300		86,92
			300	86,92
			300	86,92
23/06/2025	13:00:48,333	11		86,94
			11	86,94
			11	86,94
23/06/2025	12:59:39,262	58		86,90
			58	86,90
			58	86,90
23/06/2025	12:58:42,069	25		86,86
			25	86,86
			25	86,86
23/06/2025	12:58:09,560	300		86,88
			300	86,88
			300	86,88
23/06/2025	12:57:46,569	28		86,88
			28	86,88
			28	86,88
23/06/2025	12:56:26,272	210		86,90
			210	86,90
			210	86,90
23/06/2025	12:56:26,115	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:25,541	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:25,424	300		86,90
			113	86,90
			300	86,90
			187	86,90
23/06/2025	12:56:25,240	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:19,749	300		86,92
			300	86,92
			300	86,92
23/06/2025	12:55:59,792	11		86,94
			11	86,94
			11	86,94
23/06/2025	12:54:20,865	100		87,00
			100	87,00
			100	87,00
23/06/2025	12:54:04,978	300		87,02
			300	87,02
			300	87,02
23/06/2025	12:52:24,715	45		86,98
			45	86,98
			6	86,98
			39	86,98
23/06/2025	12:51:32,583	100		86,82
			100	86,82
			100	86,82
23/06/2025	12:51:20,601	15		86,80
			15	86,80
			15	86,80
23/06/2025	12:49:22,967	16		86,70
			16	86,70
			16	86,70
23/06/2025	12:48:31,711	1		86,72
			1	86,72
			1	86,72
23/06/2025	12:47:40,810	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:47:35,396	700		86,46
			700	86,46
			400	86,46
			300	86,46
23/06/2025	12:46:43,242	300		86,46
			300	86,46
			300	86,46
23/06/2025	12:45:28,698	270		86,50
			150	86,50
			90	86,50
			270	86,50
			30	86,50
23/06/2025	12:43:24,843	10		86,50
			10	86,50
			10	86,50
23/06/2025	12:42:46,761	100		86,52
			100	86,52
			100	86,52
23/06/2025	12:41:25,420	5		86,58
			5	86,58
			5	86,58
23/06/2025	12:40:39,168	200		86,68
			200	86,68
			200	86,68
23/06/2025	12:39:38,777	1		86,72
			1	86,72
			1	86,72
23/06/2025	12:38:34,202	67		86,68
			67	86,68
			67	86,68
23/06/2025	12:37:05,960	60		86,66
			60	86,66
			60	86,66
23/06/2025	12:36:13,808	1		86,68
			1	86,68
			1	86,68
23/06/2025	12:34:33,802	4		86,66
			4	86,66
			4	86,66
23/06/2025	12:33:14,565	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:31:32,664	60		86,68
			60	86,68
			60	86,68
23/06/2025	12:31:21,725	9		86,70
			9	86,70
			9	86,70
23/06/2025	12:30:29,221	100		86,64
			100	86,64
			100	86,64
23/06/2025	12:28:01,218	100		86,68
			100	86,68
			100	86,68
23/06/2025	12:27:08,424	30		86,68
			30	86,68
			30	86,68
23/06/2025	12:26:12,878	300		86,66
			300	86,66
			300	86,66
23/06/2025	12:25:42,352	268		86,64
			268	86,64
			268	86,64
23/06/2025	12:24:49,044	50		86,60
			50	86,60
			50	86,60
23/06/2025	12:22:46,065	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:22:14,025	3		86,58
			3	86,58
			3	86,58
23/06/2025	12:21:47,385	300		86,62
			300	86,62
			300	86,62
23/06/2025	12:21:02,840	50		86,64
			50	86,64
			50	86,64
23/06/2025	12:21:00,831	1		86,64
			1	86,64
			1	86,64
23/06/2025	12:20:54,594	1		86,64
			1	86,64
			1	86,64
23/06/2025	12:20:08,592	4		86,60
			4	86,60
			4	86,60
23/06/2025	12:18:20,207	11		86,62
			11	86,62
			11	86,62
23/06/2025	12:18:05,790	120		86,62
			120	86,62
			120	86,62
23/06/2025	12:14:44,020	25		86,66
			25	86,66
			25	86,66
23/06/2025	12:14:37,037	120		86,70
			120	86,70
			120	86,70
23/06/2025	12:13:46,404	30		86,74
			30	86,74
			30	86,74
23/06/2025	12:13:20,337	100		86,70
			100	86,70
			100	86,70
23/06/2025	12:07:26,726	300		86,62
			300	86,62
			300	86,62
23/06/2025	12:07:04,108	300		86,56
			300	86,56
			300	86,56
23/06/2025	12:06:51,392	17		86,56
			17	86,56
			17	86,56
23/06/2025	12:04:32,978	15		86,48
			15	86,48
			15	86,48
23/06/2025	12:03:02,458	13		86,40
			13	86,40
			13	86,40
23/06/2025	12:02:35,484	24		86,40
			24	86,40
			24	86,40
23/06/2025	12:01:39,136	122		86,34
			122	86,34
			122	86,34
23/06/2025	12:01:24,226	30		86,38
			30	86,38
			30	86,38
23/06/2025	12:01:19,309	10		86,38
			10	86,38
			10	86,38
23/06/2025	12:00:30,638	10		86,46
			10	86,46
			10	86,46
23/06/2025	11:59:23,945	135		86,48
			135	86,48
			135	86,48
23/06/2025	11:59:05,948	30		86,52
			30	86,52
			30	86,52
23/06/2025	11:58:38,599	10		86,48
			10	86,48
			10	86,48
23/06/2025	11:58:36,271	144		86,48
			144	86,48
			144	86,48
23/06/2025	11:58:29,679	200		86,48
			200	86,48
			200	86,48
23/06/2025	11:58:06,650	115		86,48
			115	86,48
			115	86,48
23/06/2025	11:56:41,476	485		86,40
			10	86,40
			350	86,40
			475	86,40
			135	86,40
23/06/2025	11:56:35,297	200		86,42
			200	86,42
			200	86,42
23/06/2025	11:55:38,251	200		86,46
			200	86,46
			200	86,46
23/06/2025	11:54:40,996	11		86,38
			11	86,38
			11	86,38
23/06/2025	11:53:59,316	50		86,40
			50	86,40
			50	86,40
23/06/2025	11:53:04,192	40		86,46
			40	86,46
			40	86,46
23/06/2025	11:52:45,999	50		86,46
			50	86,46
			50	86,46
23/06/2025	11:51:37,007	163		86,36
			163	86,36
			163	86,36
23/06/2025	11:51:36,937	300		86,36
			300	86,36
			300	86,36
23/06/2025	11:51:29,361	35		86,32
			35	86,32
			35	86,32
23/06/2025	11:51:12,508	2		86,32
			2	86,32
			2	86,32
23/06/2025	11:50:38,664	231		86,26
			231	86,26
			231	86,26
23/06/2025	11:49:44,357	21		86,22
			21	86,22
			21	86,22
23/06/2025	11:47:49,486	100		86,34
			100	86,34
			100	86,34
23/06/2025	11:46:40,038	200		86,24
			200	86,24
			200	86,24
23/06/2025	11:45:36,481	20		86,20
			20	86,20
			19	86,20
			1	86,20
23/06/2025	11:45:09,903	300		86,20
			300	86,20
			300	86,20
23/06/2025	11:45:00,404	2		86,24
			2	86,24
			2	86,24
23/06/2025	11:42:53,498	20		86,24
			20	86,24
			20	86,24
23/06/2025	11:42:08,087	1		86,26
			1	86,26
			1	86,26
23/06/2025	11:42:01,153	2		86,28
			2	86,28
			2	86,28
23/06/2025	11:40:41,011	20		86,22
			20	86,22
			20	86,22
23/06/2025	11:40:07,067	3		86,18
			3	86,18
			3	86,18
23/06/2025	11:38:20,078	24		86,30
			24	86,30
			24	86,30
23/06/2025	11:38:12,507	30		86,24
			30	86,24
			30	86,24
23/06/2025	11:38:05,741	300		86,24
			300	86,24
			300	86,24
23/06/2025	11:37:58,829	220		86,20
			220	86,20
			220	86,20
23/06/2025	11:37:45,035	3		86,28
			3	86,28
			3	86,28
23/06/2025	11:37:23,524	4		86,20
			4	86,20
			4	86,20
23/06/2025	11:37:23,379	55		86,20
			55	86,20
			55	86,20
23/06/2025	11:37:23,299	50		86,20
			50	86,20
			50	86,20
23/06/2025	11:37:19,635	150		86,22
			150	86,22
			150	86,22
23/06/2025	11:37:19,474	50		86,26
			50	86,26
			50	86,26
23/06/2025	11:37:19,268	200		86,22
			200	86,22
			200	86,22
23/06/2025	11:37:15,835	10		86,30
			10	86,30
			10	86,30
23/06/2025	11:36:48,321	150		86,32
			150	86,32
			150	86,32
23/06/2025	11:36:43,370	50		86,32
			50	86,32
			50	86,32
23/06/2025	11:36:29,079	40		86,28
			40	86,28
			40	86,28
23/06/2025	11:36:25,826	250		86,32
			250	86,32
			250	86,32
23/06/2025	11:35:32,389	10		86,40
			10	86,40
			10	86,40
23/06/2025	11:35:28,378	899		86,50
			300	86,50
			373	86,50
			204	86,50
			22	86,50
			843	86,50
			56	86,50
23/06/2025	11:34:41,517	300		86,50
			87	86,50
			56	86,50
			157	86,50
			300	86,50
23/06/2025	11:34:12,798	45		86,56
			45	86,56
			45	86,56
23/06/2025	11:33:17,339	58		86,70
			58	86,70
			58	86,70
23/06/2025	11:31:25,883	7		86,72
			7	86,72
			7	86,72
23/06/2025	11:30:29,450	4		86,68
			4	86,68
			4	86,68
23/06/2025	11:30:14,146	20		86,68
			20	86,68
			20	86,68
23/06/2025	11:29:13,517	5		86,78
			5	86,78
			5	86,78
23/06/2025	11:29:12,898	25		86,78
			25	86,78
			25	86,78
23/06/2025	11:28:25,958	11		86,82
			11	86,82
			11	86,82
23/06/2025	11:28:15,597	112		86,80
			112	86,80
			112	86,80
23/06/2025	11:27:33,218	200		86,78
			200	86,78
			200	86,78
23/06/2025	11:26:16,475	250		86,80
			250	86,80
			250	86,80
23/06/2025	11:25:34,991	220		86,94
			220	86,94
			220	86,94
23/06/2025	11:25:26,771	35		86,98
			35	86,98
			35	86,98
23/06/2025	11:24:35,910	4		87,00
			4	87,00
			4	87,00
23/06/2025	11:24:13,384	10		87,04
			10	87,04
			10	87,04
23/06/2025	11:23:51,558	1		87,04
			1	87,04
			1	87,04
23/06/2025	11:23:17,871	100		87,00
			100	87,00
			100	87,00
23/06/2025	11:23:13,331	300		87,00
			300	87,00
			300	87,00
23/06/2025	11:23:09,707	300		87,00
			300	87,00
			300	87,00
23/06/2025	11:21:58,117	100		87,04
			100	87,04
			100	87,04
23/06/2025	11:20:12,035	200		86,90
			200	86,90
			200	86,90
23/06/2025	11:18:33,778	40		86,90
			40	86,90
			40	86,90
23/06/2025	11:18:18,514	40		86,90
			40	86,90
			40	86,90
23/06/2025	11:18:07,103	80		86,98
			80	86,98
			80	86,98
23/06/2025	11:17:41,643	25		86,84
			25	86,84
			25	86,84
23/06/2025	11:16:52,911	12		86,84
			12	86,84
			12	86,84
23/06/2025	11:16:36,753	1		86,80
			1	86,80
			1	86,80
23/06/2025	11:16:14,531	68		86,84
			68	86,84
			68	86,84
23/06/2025	11:16:05,813	30		86,84
			30	86,84
			30	86,84
23/06/2025	11:14:22,756	136		86,86
			136	86,86
			136	86,86
23/06/2025	11:13:55,862	20		86,86
			20	86,86
			20	86,86
23/06/2025	11:13:39,210	1		86,84
			1	86,84
			1	86,84
23/06/2025	11:13:07,047	1		86,84
			1	86,84
			1	86,84
23/06/2025	11:11:52,729	100		86,82
			100	86,82
			100	86,82
23/06/2025	11:11:44,049	24		86,84
			24	86,84
			24	86,84
23/06/2025	11:09:01,661	50		86,76
			50	86,76
			50	86,76
23/06/2025	11:08:36,841	100		86,70
			100	86,70
			100	86,70
23/06/2025	11:07:28,611	20		86,68
			20	86,68
			20	86,68
23/06/2025	11:06:31,252	300		86,74
			300	86,74
			300	86,74
23/06/2025	11:06:03,981	20		86,76
			20	86,76
			20	86,76
23/06/2025	11:05:57,317	100		86,76
			100	86,76
			100	86,76
23/06/2025	11:05:54,562	10		86,78
			10	86,78
			10	86,78
23/06/2025	11:05:51,837	1		86,76
			1	86,76
			1	86,76
23/06/2025	11:05:45,802	288		86,78
			288	86,78
			288	86,78
23/06/2025	11:05:43,488	23		86,78
			23	86,78
			23	86,78
23/06/2025	11:04:42,916	100		86,76
			100	86,76
			100	86,76
23/06/2025	11:03:27,672	300		86,78
			300	86,78
			300	86,78
23/06/2025	11:02:58,991	10		86,76
			10	86,76
			10	86,76
23/06/2025	11:02:54,407	150		86,76
			150	86,76
			150	86,76
23/06/2025	11:02:54,097	350		86,76
			300	86,76
			350	86,76
			50	86,76
23/06/2025	11:02:11,999	300		86,86
			300	86,86
			300	86,86
23/06/2025	11:01:58,246	100		86,88
			100	86,88
			100	86,88
23/06/2025	11:01:40,935	80		86,84
			80	86,84
			80	86,84
23/06/2025	10:57:39,510	15		86,88
			15	86,88
			15	86,88
23/06/2025	10:56:49,975	200		86,90
			200	86,90
			200	86,90
23/06/2025	10:56:32,276	60		86,90
			60	86,90
			60	86,90
23/06/2025	10:55:37,958	200		86,90
			200	86,90
			200	86,90
23/06/2025	10:53:39,416	2		86,76
			2	86,76
			2	86,76
23/06/2025	10:53:22,819	238		86,80
			238	86,80
			238	86,80
23/06/2025	10:52:44,437	300		86,88
			300	86,88
			300	86,88
23/06/2025	10:51:30,974	274		86,88
			274	86,88
			30	86,88
			244	86,88
23/06/2025	10:50:18,270	300		86,84
			300	86,84
			300	86,84
23/06/2025	10:49:25,936	10		86,84
			10	86,84
			10	86,84
23/06/2025	10:49:01,011	24		86,86
			24	86,86
			24	86,86
23/06/2025	10:48:20,954	11		86,88
			11	86,88
			11	86,88
23/06/2025	10:48:12,289	250		86,86
			250	86,86
			250	86,86
23/06/2025	10:48:01,928	22		86,86
			22	86,86
			22	86,86
23/06/2025	10:45:29,766	58		86,84
			58	86,84
			58	86,84
23/06/2025	10:43:59,515	59		86,78
			59	86,78
			59	86,78
23/06/2025	10:42:39,872	100		86,76
			100	86,76
			100	86,76
23/06/2025	10:42:30,814	15		86,82
			15	86,82
			15	86,82
23/06/2025	10:42:08,348	110		86,80
			110	86,80
			110	86,80
23/06/2025	10:40:42,212	2		86,94
			2	86,94
			2	86,94
23/06/2025	10:40:25,254	200		86,94
			200	86,94
			200	86,94
23/06/2025	10:40:15,145	300		86,96
			300	86,96
			300	86,96
23/06/2025	10:39:57,314	149		86,94
			149	86,94
			149	86,94
23/06/2025	10:39:27,908	200		86,96
			200	86,96
			200	86,96
23/06/2025	10:37:14,871	45		87,02
			45	87,02
			45	87,02
23/06/2025	10:37:10,857	6		87,00
			6	87,00
			6	87,00
23/06/2025	10:36:58,058	3		86,98
			3	86,98
			3	86,98
23/06/2025	10:36:20,322	74		87,02
			74	87,02
			74	87,02
23/06/2025	10:36:19,694	300		87,02
			300	87,02
			300	87,02
23/06/2025	10:36:11,304	200		87,02
			200	87,02
			200	87,02
23/06/2025	10:34:56,216	140		86,98
			140	86,98
			40	86,98
			100	86,98
23/06/2025	10:34:43,432	300		87,00
			300	87,00
			300	87,00
23/06/2025	10:33:19,414	100		87,04
			100	87,04
			100	87,04
23/06/2025	10:33:02,526	20		87,02
			20	87,02
			20	87,02
23/06/2025	10:32:37,636	12		87,06
			12	87,06
			12	87,06
23/06/2025	10:32:07,499	20		87,06
			20	87,06
			20	87,06
23/06/2025	10:31:31,197	30		87,02
			30	87,02
			30	87,02
23/06/2025	10:31:24,826	12		87,02
			12	87,02
			12	87,02
23/06/2025	10:30:11,694	30		87,12
			30	87,12
			30	87,12
23/06/2025	10:29:56,457	2		87,12
			2	87,12
			2	87,12
23/06/2025	10:28:45,441	123		87,18
			35	87,18
			123	87,18
			28	87,18
			60	87,18
23/06/2025	10:28:45,348	12		87,14
			12	87,14
			12	87,14
23/06/2025	10:26:45,315	300		87,16
			300	87,16
			300	87,16
23/06/2025	10:25:42,041	15		87,10
			15	87,10
			15	87,10
23/06/2025	10:24:33,201	6		87,06
			6	87,06
			6	87,06
23/06/2025	10:24:16,731	100		87,12
			100	87,12
			100	87,12
23/06/2025	10:22:54,893	1		87,16
			1	87,16
			1	87,16
23/06/2025	10:22:40,398	114		87,14
			114	87,14
			114	87,14
23/06/2025	10:21:03,930	56		87,04
			56	87,04
			56	87,04
23/06/2025	10:17:43,528	300		87,00
			300	87,00
			300	87,00
23/06/2025	10:17:43,331	300		87,00
			300	87,00
			300	87,00
23/06/2025	10:17:37,723	300		87,00
			300	87,00
			300	87,00
23/06/2025	10:17:33,659	300		87,00
			300	87,00
			300	87,00
23/06/2025	10:17:14,025	9		87,06
			9	87,06
			9	87,06
23/06/2025	10:16:10,435	1		87,24
			1	87,24
			1	87,24
23/06/2025	10:12:55,227	200		87,44
			200	87,44
			200	87,44
23/06/2025	10:12:07,890	60		87,60
			60	87,60
			60	87,60
23/06/2025	10:11:52,628	104		87,52
			104	87,52
			104	87,52
23/06/2025	10:11:25,999	12		87,56
			12	87,56
			12	87,56
23/06/2025	10:11:11,354	3		87,58
			3	87,58
			3	87,58
23/06/2025	10:09:30,264	49		87,40
			49	87,40
			49	87,40
23/06/2025	10:08:20,744	300		87,40
			300	87,40
			300	87,40
23/06/2025	10:08:20,435	1		87,42
			1	87,42
			1	87,42
23/06/2025	10:07:00,943	260		87,28
			260	87,28
			260	87,28
23/06/2025	10:06:44,686	150		87,28
			150	87,28
			150	87,28
23/06/2025	10:05:47,434	250		87,32
			250	87,32
			250	87,32
23/06/2025	10:05:38,832	180		87,28
			179	87,28
			150	87,28
			30	87,28
			1	87,28
23/06/2025	10:04:58,927	300		87,36
			300	87,36
			300	87,36
23/06/2025	10:03:00,636	5		87,40
			5	87,40
			5	87,40
23/06/2025	10:02:39,252	2		87,38
			2	87,38
			2	87,38
23/06/2025	10:01:49,198	200		87,50
			200	87,50
			200	87,50
23/06/2025	10:01:03,718	30		87,58
			30	87,58
			30	87,58
23/06/2025	10:00:52,719	6		87,50
			6	87,50
			6	87,50
23/06/2025	09:59:27,977	3		87,40
			3	87,40
			3	87,40
23/06/2025	09:57:37,179	80		87,44
			80	87,44
			80	87,44
23/06/2025	09:57:24,636	1		87,44
			1	87,44
			1	87,44
23/06/2025	09:56:22,820	44		87,44
			34	87,44
			44	87,44
			10	87,44
23/06/2025	09:55:20,550	300		87,36
			300	87,36
			300	87,36
23/06/2025	09:54:23,618	25		87,30
			25	87,30
			25	87,30
23/06/2025	09:54:14,820	1		87,32
			1	87,32
			1	87,32
23/06/2025	09:52:18,257	160		87,46
			160	87,46
			160	87,46
23/06/2025	09:51:41,541	2		87,46
			2	87,46
			2	87,46
23/06/2025	09:51:02,374	20		87,46
			20	87,46
			20	87,46
23/06/2025	09:50:51,748	60		87,44
			60	87,44
			60	87,44
23/06/2025	09:50:47,688	440		87,38
			3	87,38
			140	87,38
			437	87,38
			300	87,38
23/06/2025	09:49:27,535	200		87,40
			200	87,40
			200	87,40
23/06/2025	09:49:18,145	11		87,42
			11	87,42
			11	87,42
23/06/2025	09:48:42,003	200		87,44
			200	87,44
			200	87,44
23/06/2025	09:47:53,074	20		87,44
			20	87,44
			20	87,44
23/06/2025	09:47:52,156	100		87,46
			100	87,46
			100	87,46
23/06/2025	09:45:56,958	3		87,50
			3	87,50
			3	87,50
23/06/2025	09:45:37,340	1		87,58
			1	87,58
			1	87,58
23/06/2025	09:44:44,020	10		87,62
			10	87,62
			10	87,62
23/06/2025	09:40:08,758	202		87,60
			202	87,60
			202	87,60
23/06/2025	09:39:46,678	200		87,66
			200	87,66
			200	87,66
23/06/2025	09:38:26,956	200		87,70
			200	87,70
			200	87,70
23/06/2025	09:38:21,769	200		87,72
			200	87,72
			200	87,72
23/06/2025	09:37:41,911	60		87,66
			60	87,66
			60	87,66
23/06/2025	09:36:33,112	22		87,62
			22	87,62
			22	87,62
23/06/2025	09:36:21,168	51		87,66
			51	87,66
			51	87,66
23/06/2025	09:36:21,123	300		87,66
			300	87,66
			300	87,66
23/06/2025	09:36:12,460	56		87,60
			56	87,60
			56	87,60
23/06/2025	09:35:57,752	50		87,48
			50	87,48
			50	87,48
23/06/2025	09:35:49,110	300		87,48
			300	87,48
			300	87,48
23/06/2025	09:35:22,921	300		87,48
			300	87,48
			300	87,48
23/06/2025	09:35:21,824	350		87,48
			300	87,48
			50	87,48
			350	87,48
23/06/2025	09:35:11,940	1		87,52
			1	87,52
			1	87,52
23/06/2025	09:34:44,140	100		87,58
			100	87,58
			100	87,58
23/06/2025	09:34:29,800	22		87,54
			22	87,54
			22	87,54
23/06/2025	09:34:07,776	5		87,66
			5	87,66
			5	87,66
23/06/2025	09:32:52,289	300		87,50
			300	87,50
			300	87,50
23/06/2025	09:32:34,243	72		87,46
			72	87,46
			72	87,46
23/06/2025	09:32:16,958	7		87,56
			7	87,56
			7	87,56
23/06/2025	09:32:08,545	55		87,54
			55	87,54
			55	87,54
23/06/2025	09:31:23,127	8		87,68
			8	87,68
			8	87,68
23/06/2025	09:31:20,820	80		87,64
			80	87,64
			80	87,64
23/06/2025	09:31:14,259	190		87,72
			190	87,72
			71	87,72
			119	87,72
23/06/2025	09:30:32,044	300		87,80
			300	87,80
			300	87,80
23/06/2025	09:30:21,821	300		87,80
			300	87,80
			300	87,80
23/06/2025	09:30:20,014	200		87,80
			200	87,80
			200	87,80
23/06/2025	09:30:05,258	2		87,74
			2	87,74
			2	87,74
23/06/2025	09:29:52,289	300		87,64
			300	87,64
			300	87,64
23/06/2025	09:26:52,424	300		87,86
			300	87,86
			300	87,86
23/06/2025	09:26:50,883	130		87,84
			130	87,84
			130	87,84
23/06/2025	09:25:48,945	130		87,70
			130	87,70
			130	87,70
23/06/2025	09:25:29,011	200		87,78
			200	87,78
			200	87,78
23/06/2025	09:24:35,847	1		87,84
			1	87,84
			1	87,84
23/06/2025	09:24:31,343	15		87,86
			15	87,86
			15	87,86
23/06/2025	09:23:49,496	25		87,64
			25	87,64
			25	87,64
23/06/2025	09:23:41,982	100		87,74
			100	87,74
			100	87,74
23/06/2025	09:23:30,426	4		87,74
			4	87,74
			4	87,74
23/06/2025	09:23:11,825	200		87,74
			200	87,74
			200	87,74
23/06/2025	09:22:41,138	30		87,70
			30	87,70
			30	87,70
23/06/2025	09:22:25,350	200		87,70
			200	87,70
			200	87,70
23/06/2025	09:22:19,903	230		87,68
			230	87,68
			230	87,68
23/06/2025	09:21:47,602	200		87,68
			200	87,68
			200	87,68
23/06/2025	09:21:42,936	2		87,66
			2	87,66
			2	87,66
23/06/2025	09:21:40,264	230		87,68
			230	87,68
			230	87,68
23/06/2025	09:21:33,619	66		87,62
			66	87,62
			66	87,62
23/06/2025	09:21:26,966	50		87,64
			50	87,64
			50	87,64
23/06/2025	09:21:04,369	50		87,60
			50	87,60
			50	87,60
23/06/2025	09:21:01,978	2		87,60
			2	87,60
			2	87,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 695,50
Volume: 67 647
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/06/2025 @ 13:19:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)