Tradegate Exchange

Novo-Nordisk AS

4139

3120

61,52

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:03:40,181	20		61,52
			20	61,52
			20	61,52
05/05/2025	20:02:48,765	3		61,52
			3	61,52
			3	61,52
05/05/2025	20:02:26,308	12		61,52
			12	61,52
			12	61,52
05/05/2025	20:01:17,196	1		61,52
			1	61,52
			1	61,52
05/05/2025	20:00:56,168	7		61,50
			7	61,50
			7	61,50
05/05/2025	20:00:55,779	400		61,50
			400	61,50
			200	61,50
			200	61,50
05/05/2025	20:00:03,952	40		61,47
			40	61,47
			40	61,47
05/05/2025	19:58:42,495	10		61,46
			5	61,46
			5	61,46
			10	61,46
05/05/2025	19:57:49,271	81		61,47
			81	61,47
			81	61,47
05/05/2025	19:57:44,938	25		61,24
			5	61,24
			5	61,24
			25	61,24
			10	61,24
			5	61,24
05/05/2025	19:56:55,199	20		61,47
			20	61,47
			20	61,47
05/05/2025	19:53:46,252	3		61,21
			3	61,21
			3	61,21
05/05/2025	19:53:13,842	9		61,47
			9	61,47
			9	61,47
05/05/2025	19:52:53,325	77		61,47
			77	61,47
			77	61,47
05/05/2025	19:52:48,318	50		61,47
			50	61,47
			50	61,47
05/05/2025	19:52:36,680	60		61,47
			60	61,47
			10	61,47
			30	61,47
			20	61,47
05/05/2025	19:49:42,798	200		61,47
			200	61,47
			200	61,47
05/05/2025	19:49:21,258	20		61,47
			20	61,47
			20	61,47
05/05/2025	19:49:09,119	83		61,47
			80	61,47
			2	61,47
			83	61,47
			1	61,47
05/05/2025	19:46:50,883	170		61,48
			5	61,48
			165	61,48
			170	61,48
05/05/2025	19:46:01,876	180		61,21
			175	61,21
			180	61,21
			5	61,21
05/05/2025	19:46:00,730	25		61,44
			1	61,44
			25	61,44
			24	61,44
05/05/2025	19:44:34,342	200		61,44
			200	61,44
			200	61,44
05/05/2025	19:44:30,918	9		61,44
			9	61,44
			9	61,44
05/05/2025	19:44:26,889	25		61,44
			5	61,44
			25	61,44
			20	61,44
05/05/2025	19:44:12,358	81		61,44
			81	61,44
			81	61,44
05/05/2025	19:44:12,111	1		61,44
			1	61,44
			1	61,44
05/05/2025	19:44:04,965	26		61,20
			5	61,20
			26	61,20
			21	61,20
05/05/2025	19:43:49,723	110		61,44
			110	61,44
			20	61,44
			24	61,44
			50	61,44
			1	61,44
			15	61,44
05/05/2025	19:39:36,426	187		61,40
			187	61,40
			187	61,40
05/05/2025	19:39:25,554	10		61,40
			5	61,40
			5	61,40
			10	61,40
05/05/2025	19:39:22,261	15		61,40
			7	61,40
			7	61,40
			15	61,40
			1	61,40
05/05/2025	19:38:07,132	19		61,11
			7	61,11
			19	61,11
			7	61,11
			5	61,11
05/05/2025	19:38:06,495	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:38:00,855	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:37:57,769	5		61,40
			5	61,40
			5	61,40
05/05/2025	19:36:22,253	9		61,40
			9	61,40
			9	61,40
05/05/2025	19:36:22,060	200		61,40
			200	61,40
			200	61,40
05/05/2025	19:34:56,676	200		61,40
			200	61,40
			200	61,40
05/05/2025	19:34:31,022	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:34:30,716	2		61,40
			2	61,40
			2	61,40
05/05/2025	19:34:16,698	10		61,40
			10	61,40
			10	61,40
05/05/2025	19:34:08,955	40		61,40
			40	61,40
			40	61,40
05/05/2025	19:33:41,661	100		61,40
			100	61,40
			100	61,40
05/05/2025	19:33:17,794	30		61,47
			30	61,47
			30	61,47
05/05/2025	19:33:17,724	56		61,50
			51	61,50
			56	61,50
			5	61,50
05/05/2025	19:33:03,867	5		61,50
			5	61,50
			5	61,50
05/05/2025	19:32:40,337	83		61,12
			2	61,12
			80	61,12
			83	61,12
			1	61,12
05/05/2025	19:30:12,117	200		61,47
			200	61,47
			200	61,47
05/05/2025	19:30:01,509	296		61,48
			296	61,48
			50	61,48
			50	61,48
			50	61,48
			146	61,48
05/05/2025	19:30:00,774	35		61,48
			5	61,48
			21	61,48
			4	61,48
			35	61,48
			5	61,48
05/05/2025	19:29:48,289	100		61,08
			100	61,08
			100	61,08
05/05/2025	19:29:23,399	37		61,45
			37	61,45
			37	61,45
05/05/2025	19:29:10,712	10		61,48
			10	61,48
			10	61,48
05/05/2025	19:29:10,553	150		61,08
			5	61,08
			5	61,08
			15	61,08
			51	61,08
			10	61,08
			5	61,08
			25	61,08
			34	61,08
			150	61,08
05/05/2025	19:29:00,310	20		61,48
			20	61,48
			20	61,48
05/05/2025	19:28:21,072	3		61,09
			3	61,09
			2	61,09
			1	61,09
05/05/2025	19:27:33,311	200		61,48
			150	61,48
			200	61,48
			50	61,48
05/05/2025	19:27:16,616	40		61,49
			40	61,49
			40	61,49
05/05/2025	19:27:15,215	12		61,49
			7	61,49
			5	61,49
			2	61,49
			10	61,49
05/05/2025	19:24:35,512	200		61,53
			200	61,53
			200	61,53
05/05/2025	19:24:30,491	4		61,53
			4	61,53
			4	61,53
05/05/2025	19:24:06,448	10		61,19
			5	61,19
			10	61,19
			5	61,19
05/05/2025	19:24:03,152	25		61,57
			25	61,57
			25	61,57
05/05/2025	19:23:41,581	15		61,57
			15	61,57
			15	61,57
05/05/2025	19:23:34,726	50		61,57
			50	61,57
			50	61,57
05/05/2025	19:23:25,028	200		61,57
			200	61,57
			200	61,57
05/05/2025	19:23:15,520	5		61,57
			5	61,57
			5	61,57
05/05/2025	19:21:55,551	40		61,57
			40	61,57
			40	61,57
05/05/2025	19:21:28,149	35		61,57
			25	61,57
			35	61,57
			5	61,57
			5	61,57
05/05/2025	19:21:12,887	8		61,55
			8	61,55
			8	61,55
05/05/2025	19:20:57,185	12		61,18
			5	61,18
			5	61,18
			12	61,18
			2	61,18
05/05/2025	19:18:05,014	12		61,57
			12	61,57
			12	61,57
05/05/2025	19:18:04,367	3		61,57
			3	61,57
			3	61,57
05/05/2025	19:17:27,445	25		61,57
			25	61,57
			25	61,57
05/05/2025	19:17:18,860	2		61,57
			2	61,57
			2	61,57
05/05/2025	19:17:18,213	10		61,57
			10	61,57
			10	61,57
05/05/2025	19:17:14,787	20		61,57
			20	61,57
			5	61,57
			10	61,57
			5	61,57
05/05/2025	19:15:16,652	10		61,57
			10	61,57
			10	61,57
05/05/2025	19:14:57,312	14		61,31
			4	61,31
			14	61,31
			5	61,31
			5	61,31
05/05/2025	19:14:05,255	16		61,57
			16	61,57
			16	61,57
05/05/2025	19:13:55,259	8		61,57
			5	61,57
			3	61,57
			8	61,57
05/05/2025	19:13:28,344	45		61,36
			23	61,36
			45	61,36
			2	61,36
			20	61,36
05/05/2025	19:09:21,864	205		61,32
			205	61,32
			200	61,32
			5	61,32
05/05/2025	19:09:20,377	5		61,55
			5	61,55
			5	61,55
05/05/2025	19:08:48,142	66		61,43
			66	61,43
			66	61,43
05/05/2025	19:08:47,926	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:47,726	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:47,400	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,997	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,823	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,621	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:39,478	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:39,351	207		61,43
			200	61,43
			7	61,43
			207	61,43
05/05/2025	19:08:23,680	200		61,45
			200	61,45
			200	61,45
05/05/2025	19:07:19,873	50		61,48
			50	61,48
			50	61,48
05/05/2025	19:06:55,267	5		61,49
			5	61,49
			5	61,49
05/05/2025	19:06:36,569	16		61,49
			16	61,49
			16	61,49
05/05/2025	19:06:32,848	129		61,49
			128	61,49
			1	61,49
			56	61,49
			13	61,49
			60	61,49
05/05/2025	19:04:21,577	150		61,49
			150	61,49
			145	61,49
			5	61,49
05/05/2025	19:03:52,408	8		61,49
			8	61,49
			8	61,49
05/05/2025	19:03:37,856	12		61,49
			12	61,49
			12	61,49
05/05/2025	19:03:28,881	3		61,57
			3	61,57
			3	61,57
05/05/2025	19:03:27,419	100		61,35
			79	61,35
			100	61,35
			16	61,35
			5	61,35
05/05/2025	19:03:22,881	30		61,40
			25	61,40
			30	61,40
			5	61,40
05/05/2025	19:02:47,582	1		61,55
			1	61,55
			1	61,55
05/05/2025	19:02:31,534	17		61,55
			17	61,55
			17	61,55
05/05/2025	19:02:11,190	35		61,55
			35	61,55
			30	61,55
			5	61,55
05/05/2025	19:01:24,848	36		61,35
			1	61,35
			36	61,35
			30	61,35
			5	61,35
05/05/2025	19:01:15,783	2		61,35
			2	61,35
			2	61,35
05/05/2025	19:01:06,735	100		61,55
			100	61,55
			100	61,55
05/05/2025	19:01:03,737	200		61,55
			200	61,55
			200	61,55
05/05/2025	19:00:37,188	90		61,55
			90	61,55
			90	61,55
05/05/2025	19:00:23,084	10		61,55
			10	61,55
			5	61,55
			5	61,55
05/05/2025	18:59:59,634	11		61,42
			11	61,42
			11	61,42
05/05/2025	18:59:31,363	16		61,39
			16	61,39
			16	61,39
05/05/2025	18:59:24,675	1		61,39
			1	61,39
			1	61,39
05/05/2025	18:58:34,690	6		61,56
			6	61,56
			6	61,56
05/05/2025	18:58:02,319	16		61,56
			16	61,56
			16	61,56
05/05/2025	18:57:54,778	12		61,40
			5	61,40
			7	61,40
			12	61,40
05/05/2025	18:57:39,304	15		61,56
			15	61,56
			15	61,56
05/05/2025	18:56:43,829	8		61,56
			8	61,56
			8	61,56
05/05/2025	18:56:42,246	84		61,56
			15	61,56
			84	61,56
			17	61,56
			35	61,56
			2	61,56
			2	61,56
			8	61,56
			5	61,56
05/05/2025	18:52:04,912	35		61,56
			35	61,56
			35	61,56
05/05/2025	18:52:03,291	100		61,56
			100	61,56
			100	61,56
05/05/2025	18:51:55,850	42		61,56
			33	61,56
			42	61,56
			9	61,56
05/05/2025	18:51:55,660	208		61,56
			199	61,56
			9	61,56
			5	61,56
			160	61,56
			25	61,56
			18	61,56
05/05/2025	18:49:28,043	194		61,56
			194	61,56
			194	61,56
05/05/2025	18:49:16,950	100		61,56
			5	61,56
			95	61,56
			100	61,56
05/05/2025	18:48:39,539	1		61,56
			1	61,56
			1	61,56
05/05/2025	18:48:33,013	13		61,39
			13	61,39
			5	61,39
			8	61,39
05/05/2025	18:47:32,289	135		61,56
			50	61,56
			50	61,56
			35	61,56
			135	61,56
05/05/2025	18:47:32,114	200		61,56
			200	61,56
			200	61,56
05/05/2025	18:47:31,749	200		61,56
			5	61,56
			6	61,56
			1	61,56
			200	61,56
			4	61,56
			1	61,56
			15	61,56
			3	61,56
			165	61,56
05/05/2025	18:44:01,880	75		61,56
			75	61,56
			75	61,56
05/05/2025	18:43:45,923	65		61,56
			65	61,56
			65	61,56
05/05/2025	18:43:39,050	3		61,39
			3	61,39
			3	61,39
05/05/2025	18:43:03,935	205		61,55
			5	61,55
			200	61,55
			205	61,55
05/05/2025	18:42:56,770	91		61,54
			45	61,54
			20	61,54
			91	61,54
			1	61,54
			25	61,54
05/05/2025	18:38:20,972	5		61,50
			5	61,50
			5	61,50
05/05/2025	18:38:09,597	100		61,50
			100	61,50
			100	61,50
05/05/2025	18:37:55,814	9		61,50
			5	61,50
			9	61,50
			4	61,50
05/05/2025	18:37:40,505	30		61,50
			30	61,50
			30	61,50
05/05/2025	18:37:26,017	85		61,30
			85	61,30
			85	61,30
05/05/2025	18:37:12,965	10		61,30
			5	61,30
			5	61,30
			10	61,30
05/05/2025	18:36:59,313	5		61,50
			5	61,50
			5	61,50
05/05/2025	18:36:38,006	7		61,50
			7	61,50
			7	61,50
05/05/2025	18:36:36,980	1 820		61,44
			1 310	61,44
			1 820	61,44
			510	61,44
05/05/2025	18:35:51,270	200		61,43
			200	61,43
			200	61,43
05/05/2025	18:35:48,231	10		61,43
			10	61,43
			10	61,43
05/05/2025	18:35:29,634	2		61,43
			2	61,43
			2	61,43
05/05/2025	18:35:20,013	8		61,43
			8	61,43
			3	61,43
			5	61,43
05/05/2025	18:34:29,479	43		61,30
			5	61,30
			43	61,30
			38	61,30
05/05/2025	18:34:22,175	50		61,43
			45	61,43
			50	61,43
			5	61,43
05/05/2025	18:33:55,954	16		61,43
			16	61,43
			16	61,43
05/05/2025	18:33:52,179	45		61,32
			5	61,32
			12	61,32
			45	61,32
			26	61,32
			2	61,32
05/05/2025	18:33:48,479	170		61,43
			6	61,43
			5	61,43
			15	61,43
			30	61,43
			25	61,43
			5	61,43
			4	61,43
			30	61,43
			30	61,43
			170	61,43
			20	61,43
05/05/2025	18:33:48,339	201		61,43
			1	61,43
			200	61,43
			200	61,43
			1	61,43
05/05/2025	18:29:40,770	20		61,50
			20	61,50
			20	61,50
05/05/2025	18:29:34,781	70		61,50
			70	61,50
			70	61,50
05/05/2025	18:27:55,451	40		61,46
			40	61,46
			5	61,46
			35	61,46
05/05/2025	18:27:22,358	30		61,36
			20	61,36
			5	61,36
			30	61,36
			5	61,36
05/05/2025	18:27:09,438	5		61,46
			5	61,46
			5	61,46
05/05/2025	18:26:34,760	8		61,50
			8	61,50
			8	61,50
05/05/2025	18:26:23,959	50		61,56
			50	61,56
			50	61,56
05/05/2025	18:25:28,488	5		61,57
			5	61,57
			5	61,57
05/05/2025	18:25:01,653	100		61,57
			100	61,57
			100	61,57
05/05/2025	18:24:01,819	1		61,57
			1	61,57
			1	61,57
05/05/2025	18:23:53,237	10		61,57
			10	61,57
			5	61,57
			5	61,57
05/05/2025	18:23:03,692	625		61,50
			577	61,50
			625	61,50
			8	61,50
			40	61,50
05/05/2025	18:23:00,123	185		61,51
			185	61,51
			185	61,51
05/05/2025	18:22:58,697	200		61,51
			185	61,51
			200	61,51
			10	61,51
			5	61,51
05/05/2025	18:22:33,218	200		61,51
			200	61,51
			200	61,51
05/05/2025	18:22:31,844	200		61,51
			100	61,51
			100	61,51
			200	61,51
05/05/2025	18:21:37,176	15		61,57
			15	61,57
			15	61,57
05/05/2025	18:20:57,615	17		61,57
			17	61,57
			17	61,57
05/05/2025	18:20:36,629	75		61,57
			75	61,57
			75	61,57
05/05/2025	18:20:02,417	10		61,57
			10	61,57
			10	61,57
05/05/2025	18:19:26,409	15		61,57
			15	61,57
			15	61,57
05/05/2025	18:19:00,685	10		61,57
			10	61,57
			10	61,57
05/05/2025	18:18:37,072	1		61,57
			1	61,57
			1	61,57
05/05/2025	18:17:54,765	100		61,57
			100	61,57
			100	61,57
05/05/2025	18:17:52,185	1		61,57
			1	61,57
			1	61,57
05/05/2025	18:16:04,885	9		61,57
			9	61,57
			9	61,57
05/05/2025	18:15:15,589	38		61,51
			38	61,51
			38	61,51
05/05/2025	18:14:59,047	5		61,57
			5	61,57
			5	61,57
05/05/2025	18:14:52,232	32		61,57
			32	61,57
			5	61,57
			27	61,57
05/05/2025	18:14:45,446	3		61,57
			3	61,57
			3	61,57
05/05/2025	18:14:26,280	3		61,51
			3	61,51
			3	61,51
05/05/2025	18:14:17,911	200		61,51
			17	61,51
			200	61,51
			183	61,51
05/05/2025	18:13:33,949	200		61,51
			200	61,51
			200	61,51
05/05/2025	18:13:27,675	2		61,57
			2	61,57
			2	61,57
05/05/2025	18:11:51,679	200		61,52
			200	61,52
			200	61,52
05/05/2025	18:11:51,590	100		61,57
			80	61,57
			100	61,57
			20	61,57
05/05/2025	18:11:38,719	200		61,53
			200	61,53
			200	61,53
05/05/2025	18:11:36,509	10		61,39
			5	61,39
			10	61,39
			5	61,39
05/05/2025	18:10:19,672	17		61,57
			17	61,57
			17	61,57
05/05/2025	18:10:12,253	68		61,57
			68	61,57
			68	61,57
05/05/2025	18:10:10,260	2		61,57
			2	61,57
			2	61,57
05/05/2025	18:09:54,053	200		61,57
			200	61,57
			200	61,57
05/05/2025	18:09:19,256	14		61,57
			14	61,57
			14	61,57
05/05/2025	18:08:33,813	1		61,57
			1	61,57
			1	61,57
05/05/2025	18:08:09,874	5		61,57
			5	61,57
			5	61,57
05/05/2025	18:08:01,303	3		61,57
			3	61,57
			3	61,57
05/05/2025	18:06:56,706	30		61,57
			20	61,57
			30	61,57
			10	61,57
05/05/2025	18:05:59,507	200		61,57
			100	61,57
			100	61,57
			200	61,57
05/05/2025	18:05:37,479	9		61,57
			9	61,57
			9	61,57
05/05/2025	18:05:23,245	2		61,57
			2	61,57
			2	61,57
05/05/2025	18:04:46,560	8		61,57
			8	61,57
			8	61,57
05/05/2025	18:04:22,692	32		61,57
			32	61,57
			32	61,57
05/05/2025	18:03:39,164	3		61,57
			3	61,57
			3	61,57
05/05/2025	18:03:32,141	3		61,34
			1	61,34
			2	61,34
			3	61,34
05/05/2025	18:02:26,045	8		61,57
			8	61,57
			8	61,57
05/05/2025	18:02:22,749	4		61,57
			4	61,57
			4	61,57
05/05/2025	18:01:52,296	11		61,57
			11	61,57
			11	61,57
05/05/2025	18:01:40,620	5		61,57
			5	61,57
			5	61,57
05/05/2025	18:01:32,366	20		61,57
			20	61,57
			20	61,57
05/05/2025	18:01:25,333	30		61,57
			30	61,57
			30	61,57
05/05/2025	18:01:19,633	9		61,57
			5	61,57
			4	61,57
			9	61,57
05/05/2025	18:01:17,619	2		61,57
			2	61,57
			2	61,57
05/05/2025	18:00:37,003	26		61,35
			26	61,35
			21	61,35
			5	61,35
05/05/2025	18:00:19,536	25		61,57
			25	61,57
			25	61,57
05/05/2025	17:59:44,064	19		61,57
			19	61,57
			19	61,57
05/05/2025	17:59:42,190	1		61,57
			1	61,57
			1	61,57
05/05/2025	17:59:38,572	1		61,57
			1	61,57
			1	61,57
05/05/2025	17:59:03,729	19		61,57
			19	61,57
			16	61,57
			3	61,57
05/05/2025	17:57:58,972	25		61,57
			25	61,57
			25	61,57
05/05/2025	17:56:50,047	40		61,57
			40	61,57
			40	61,57
05/05/2025	17:56:27,527	65		61,57
			65	61,57
			65	61,57
05/05/2025	17:56:21,622	3		61,29
			3	61,29
			3	61,29
05/05/2025	17:56:14,967	25		61,57
			25	61,57
			25	61,57
05/05/2025	17:56:04,276	3		61,57
			3	61,57
			3	61,57
05/05/2025	17:56:03,206	165		61,57
			155	61,57
			10	61,57
			165	61,57
05/05/2025	17:56:03,049	200		61,57
			200	61,57
			200	61,57
05/05/2025	17:56:02,912	200		61,57
			63	61,57
			65	61,57
			45	61,57
			200	61,57
			27	61,57
05/05/2025	17:56:02,740	300		61,57
			100	61,57
			299	61,57
			200	61,57
			1	61,57
05/05/2025	17:53:29,213	163		61,57
			100	61,57
			163	61,57
			5	61,57
			58	61,57
05/05/2025	17:52:45,038	2		61,25
			2	61,25
			2	61,25
05/05/2025	17:52:33,979	1		61,57
			1	61,57
			1	61,57
05/05/2025	17:51:52,408	100		61,57
			12	61,57
			87	61,57
			1	61,57
			100	61,57
05/05/2025	17:51:22,105	17		61,43
			17	61,43
			17	61,43
05/05/2025	17:50:44,042	39		61,20
			39	61,20
			39	61,20
05/05/2025	17:49:36,992	13		61,43
			13	61,43
			13	61,43
05/05/2025	17:49:06,678	50		61,43
			50	61,43
			50	61,43
05/05/2025	17:48:19,657	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:47:12,411	5		61,29
			5	61,29
			5	61,29
05/05/2025	17:47:01,568	3		61,29
			3	61,29
			3	61,29
05/05/2025	17:46:46,667	10		61,29
			10	61,29
			10	61,29
05/05/2025	17:46:44,046	40		61,29
			40	61,29
			40	61,29
05/05/2025	17:46:28,461	10		61,14
			10	61,14
			10	61,14
05/05/2025	17:45:17,258	77		61,25
			28	61,25
			49	61,25
			77	61,25
05/05/2025	17:44:56,789	30		61,25
			1	61,25
			9	61,25
			20	61,25
			30	61,25
05/05/2025	17:42:50,168	82		61,07
			82	61,07
			82	61,07
05/05/2025	17:42:37,992	400		61,07
			100	61,07
			300	61,07
			400	61,07
05/05/2025	17:42:37,090	1		61,27
			1	61,27
			1	61,27
05/05/2025	17:42:35,926	5		61,25
			5	61,25
			5	61,25
05/05/2025	17:42:31,246	14		61,27
			14	61,27
			14	61,27
05/05/2025	17:42:00,948	14		61,07
			8	61,07
			5	61,07
			14	61,07
			1	61,07
05/05/2025	17:41:55,496	6		61,27
			6	61,27
			6	61,27
05/05/2025	17:40:59,789	16		61,41
			16	61,41
			16	61,41
05/05/2025	17:39:48,933	160		61,28
			160	61,28
			160	61,28
05/05/2025	17:39:34,029	100		61,30
			100	61,30
			100	61,30
05/05/2025	17:39:22,489	40		61,28
			40	61,28
			40	61,28
05/05/2025	17:39:17,974	20		61,36
			20	61,36
			20	61,36
05/05/2025	17:39:07,228	200		61,36
			200	61,36
			200	61,36
05/05/2025	17:38:57,666	41		61,15
			40	61,15
			41	61,15
			1	61,15
05/05/2025	17:38:33,347	10		61,38
			10	61,38
			10	61,38
05/05/2025	17:38:19,777	8		61,40
			8	61,40
			8	61,40
05/05/2025	17:38:07,098	327		61,43
			295	61,43
			11	61,43
			10	61,43
			2	61,43
			20	61,43
			116	61,43
			200	61,43
05/05/2025	17:36:47,056	205		61,43
			205	61,43
			5	61,43
			200	61,43
05/05/2025	17:34:52,653	5		61,15
			5	61,15
			5	61,15
05/05/2025	17:34:23,277	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:34:14,941	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:34:08,855	3		61,43
			1	61,43
			3	61,43
			2	61,43
05/05/2025	17:32:38,088	33		61,43
			33	61,43
			33	61,43
05/05/2025	17:32:11,135	25		61,43
			25	61,43
			25	61,43
05/05/2025	17:31:48,785	82		61,43
			77	61,43
			5	61,43
			82	61,43
05/05/2025	17:31:28,010	5		61,16
			5	61,16
			5	61,16
05/05/2025	17:31:03,520	99		61,37
			99	61,37
			99	61,37
05/05/2025	17:30:18,702	100		61,41
			100	61,41
			100	61,41
05/05/2025	17:30:16,993	34		61,43
			34	61,43
			34	61,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 634,50
Vente: 1 635,50
Volume: 126 477
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:03:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)