Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3384
2676
1539,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 18:25:57,966 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 18:25:44,132 | 45 | 1 539,00 | |
| 45 | 1 539,00 | |||
| 45 | 1 539,00 | |||
| 17.12.2025 | 18:25:38,160 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 18:25:27,116 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 17.12.2025 | 18:25:17,764 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 17.12.2025 | 18:24:12,127 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 17.12.2025 | 18:24:04,777 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 26 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 17.12.2025 | 18:24:01,670 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 18:23:44,592 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 18:23:44,310 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 18:23:35,700 | 46 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 45 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 17.12.2025 | 18:23:04,934 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 18:22:44,608 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:22:34,940 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:22:12,597 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:22:01,989 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 17.12.2025 | 18:21:58,176 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:21:43,199 | 8 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 17.12.2025 | 18:21:27,762 | 3 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 18:21:10,843 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 18:21:06,916 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 18:21:03,441 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 18:20:58,599 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:20:44,174 | 60 | 1 535,00 | |
| 60 | 1 535,00 | |||
| 60 | 1 535,00 | |||
| 17.12.2025 | 18:20:29,492 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 29 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:20:20,152 | 20 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 15 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 17.12.2025 | 18:19:47,045 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 18:19:33,205 | 65 | 1 534,00 | |
| 35 | 1 534,00 | |||
| 65 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 17.12.2025 | 18:19:27,375 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 17.12.2025 | 18:19:19,444 | 30 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 18:19:14,872 | 30 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 18:19:11,286 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 18:19:10,782 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 18:19:07,861 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 18:18:36,170 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 18:18:29,213 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 18:18:17,834 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 18:18:16,229 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 18:18:10,000 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 18:18:04,572 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 18:17:56,416 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 18:17:43,638 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 18:17:22,586 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 18:17:04,358 | 21 | 1 532,00 | |
| 21 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 17.12.2025 | 18:17:01,565 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 17.12.2025 | 18:16:52,752 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 18:16:52,626 | 32 | 1 532,00 | |
| 32 | 1 532,00 | |||
| 32 | 1 532,00 | |||
| 17.12.2025 | 18:16:44,425 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 18:16:36,569 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 18:16:21,680 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 15 | 1 531,50 | |||
| 17.12.2025 | 18:16:07,631 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 18:15:35,567 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 18:15:28,577 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 17.12.2025 | 18:15:28,388 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 18:15:28,202 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 18:15:28,007 | 31 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 18:15:00,660 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 25 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 17.12.2025 | 18:14:29,423 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 17.12.2025 | 18:14:01,542 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 18:13:42,512 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 18:13:21,629 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 18:12:59,266 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 15 | 1 531,50 | |||
| 17.12.2025 | 18:12:49,298 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 17.12.2025 | 18:12:47,100 | 55 | 1 531,50 | |
| 55 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 25 | 1 531,50 | |||
| 17.12.2025 | 18:12:25,791 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 18:12:20,113 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 17.12.2025 | 18:12:04,161 | 25 | 1 531,00 | |
| 25 | 1 531,00 | |||
| 25 | 1 531,00 | |||
| 17.12.2025 | 18:11:52,556 | 11 | 1 530,50 | |
| 11 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 17.12.2025 | 18:11:35,367 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 18:11:05,570 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 18:11:00,625 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 17.12.2025 | 18:10:52,418 | 155 | 1 529,50 | |
| 150 | 1 529,50 | |||
| 155 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 18:10:11,758 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 18:09:51,606 | 18 | 1 529,00 | |
| 18 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 17.12.2025 | 18:09:16,706 | 32 | 1 529,00 | |
| 32 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 18:08:28,543 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 17.12.2025 | 18:08:21,295 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:08:16,167 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:07:21,105 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 18:06:39,923 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:06:34,888 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:06:11,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 18:05:23,622 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:05:11,836 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 18:05:03,703 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 18:04:24,621 | 40 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 22 | 1 528,00 | |||
| 16 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 17.12.2025 | 18:04:07,763 | 27 | 1 528,00 | |
| 27 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 17.12.2025 | 18:03:34,086 | 13 | 1 529,00 | |
| 13 | 1 529,00 | |||
| 13 | 1 529,00 | |||
| 17.12.2025 | 18:03:30,369 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:03:27,357 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 18:03:23,509 | 19 | 1 529,00 | |
| 19 | 1 529,00 | |||
| 19 | 1 529,00 | |||
| 17.12.2025 | 18:03:05,513 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:02:59,764 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 17.12.2025 | 18:02:51,118 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 18:02:36,508 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:02:11,252 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 18:01:14,864 | 22 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 22 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 17.12.2025 | 18:00:46,580 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 18:00:40,674 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 18:00:06,754 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:59:39,986 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:59:31,631 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:59:02,445 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 17.12.2025 | 17:58:37,785 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:57:56,393 | 8 | 1 529,00 | |
| 8 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 17:57:56,027 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:57:10,845 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:56:46,805 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 17.12.2025 | 17:56:44,197 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 17.12.2025 | 17:56:26,167 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 17:56:19,832 | 36 | 1 527,50 | |
| 36 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:55:35,630 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:55:33,213 | 25 | 1 526,50 | |
| 25 | 1 526,50 | |||
| 25 | 1 526,50 | |||
| 17.12.2025 | 17:55:23,193 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:55:20,342 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:55:11,907 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:54:50,544 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:54:40,376 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:54:30,248 | 14 | 1 526,50 | |
| 14 | 1 526,50 | |||
| 14 | 1 526,50 | |||
| 17.12.2025 | 17:54:29,543 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:53:45,031 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:53:11,309 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:52:54,197 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:51:56,227 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:51:51,063 | 9 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 9 | 1 527,50 | |||
| 17.12.2025 | 17:51:14,063 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:50,188 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:47,396 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:50:18,446 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:50:01,914 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:49:08,775 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:48:52,126 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:48:35,059 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:47:39,614 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:47:35,092 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:47:28,144 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:47:19,894 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:46:29,178 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:46:00,611 | 3 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:44:11,542 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:44:11,426 | 27 | 1 526,50 | |
| 27 | 1 526,50 | |||
| 27 | 1 526,50 | |||
| 17.12.2025 | 17:44:08,746 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:43:57,607 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:43:40,502 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:43:24,623 | 25 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 13 | 1 526,50 | |||
| 25 | 1 526,50 | |||
| 17.12.2025 | 17:43:24,550 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:43:02,984 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:42:49,163 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:42:30,849 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:58,832 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 17.12.2025 | 17:41:47,863 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:39,752 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 17.12.2025 | 17:41:35,043 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:41:22,606 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:41:12,142 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:41:04,800 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:40:54,315 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:40:29,787 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:39:30,114 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:38:47,849 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 17.12.2025 | 17:38:40,244 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 17:38:20,540 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:38:16,212 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:38:12,062 | 11 | 1 526,50 | |
| 11 | 1 526,50 | |||
| 11 | 1 526,50 | |||
| 17.12.2025 | 17:38:05,897 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 17:37:57,299 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:37:46,027 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 17:37:40,892 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:39,609 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:39,486 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:37:16,675 | 8 | 1 526,50 | |
| 8 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 17.12.2025 | 17:37:11,657 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:37:03,378 | 30 | 1 526,50 | |
| 14 | 1 526,50 | |||
| 16 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 17.12.2025 | 17:36:28,018 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 17:36:05,446 | 25 | 1 528,00 | |
| 25 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 17.12.2025 | 17:36:00,645 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:35:50,468 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:35:47,865 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:34:26,143 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 17:33:48,588 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:32:39,150 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:32:38,228 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:32:38,153 | 10 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 17:32:26,796 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:32:07,396 | 63 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 45 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 61 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 17:29:30,634 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 17:29:30,543 | 120 | 1 526,50 | |
| 120 | 1 526,50 | |||
| 120 | 1 526,50 | |||
| 17.12.2025 | 17:29:28,412 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 17:29:24,988 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 17.12.2025 | 17:29:13,723 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:29:07,508 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 17:29:07,375 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 17:29:00,254 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 17.12.2025 | 17:28:56,305 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:28:56,160 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:28:51,164 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 17.12.2025 | 17:28:50,374 | 70 | 1 527,50 | |
| 70 | 1 527,50 | |||
| 70 | 1 527,50 | |||
| 17.12.2025 | 17:28:45,636 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:28:10,008 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 17:28:05,480 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:28:05,215 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 17:27:45,951 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:27:28,712 | 14 | 1 528,00 | |
| 14 | 1 528,00 | |||
| 14 | 1 528,00 | |||
| 17.12.2025 | 17:27:06,634 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 17.12.2025 | 17:26:06,688 | 6 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 17.12.2025 | 17:25:56,763 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 17.12.2025 | 17:25:45,939 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:25:30,904 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:25:05,410 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 17.12.2025 | 17:24:58,066 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 17:24:53,653 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 17.12.2025 | 17:24:52,380 | 47 | 1 527,50 | |
| 47 | 1 527,50 | |||
| 47 | 1 527,50 | |||
| 17.12.2025 | 17:24:44,142 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:39,954 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:24,647 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:24,214 | 16 | 1 528,00 | |
| 16 | 1 528,00 | |||
| 16 | 1 528,00 | |||
| 17.12.2025 | 17:24:16,450 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:14,635 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:24:04,336 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:57,769 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:53,099 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:23:21,755 | 110 | 1 528,00 | |
| 110 | 1 528,00 | |||
| 110 | 1 528,00 | |||
| 17.12.2025 | 17:23:11,772 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:22:34,305 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:22:05,254 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:21:35,861 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:21:30,821 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 17:21:28,035 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:21:11,757 | 15 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 17.12.2025 | 17:20:20,411 | 90 | 1 528,00 | |
| 90 | 1 528,00 | |||
| 90 | 1 528,00 | |||
| 17.12.2025 | 17:20:20,018 | 4 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:19:44,660 | 70 | 1 527,50 | |
| 70 | 1 527,50 | |||
| 70 | 1 527,50 | |||
| 17.12.2025 | 17:19:17,318 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:19:11,586 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:19:06,873 | 11 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:18:59,604 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:17:19,986 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 17:16:49,757 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:15:05,704 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:14:48,892 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:14:23,835 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:14:02,464 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 17:13:09,110 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 17.12.2025 | 17:13:03,483 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 17:12:37,096 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:12:28,024 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:11:32,681 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:11:16,473 | 22 | 1 528,00 | |
| 22 | 1 528,00 | |||
| 22 | 1 528,00 | |||
| 17.12.2025 | 17:11:10,777 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 17:11:05,701 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:10:31,533 | 34 | 1 529,00 | |
| 34 | 1 529,00 | |||
| 34 | 1 529,00 | |||
| 17.12.2025 | 17:10:28,359 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:09:58,650 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:09:49,562 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:09:03,399 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:08:12,272 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 17.12.2025 | 17:07:35,714 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 17:07:34,314 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:27,199 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 17:07:22,636 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17.12.2025 | 17:07:16,834 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 17:07:10,638 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:01,832 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 17:06:21,481 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:56,800 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 17.12.2025 | 17:05:53,908 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:05:35,452 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:20,866 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:05:12,698 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 17:05:05,295 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:05:05,184 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:58,744 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:55,230 | 5 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:04:45,159 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:35,563 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 17.12.2025 | 17:04:27,452 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:04:26,647 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:21,473 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 17.12.2025 | 17:03:44,174 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:03:31,341 | 34 | 1 525,50 | |
| 34 | 1 525,50 | |||
| 34 | 1 525,50 | |||
| 17.12.2025 | 17:03:08,544 | 13 | 1 525,50 | |
| 13 | 1 525,50 | |||
| 13 | 1 525,50 | |||
| 17.12.2025 | 17:03:05,827 | 8 | 1 526,00 | |
| 8 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 17.12.2025 | 17:02:59,380 | 25 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 17.12.2025 | 17:02:28,878 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 17:02:22,968 | 205 | 1 524,00 | |
| 98 | 1 524,00 | |||
| 87 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 200 | 1 524,00 | |||
| 17.12.2025 | 17:01:53,101 | 140 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 121 | 1 525,00 | |||
| 140 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:01:53,008 | 77 | 1 525,00 | |
| 65 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 77 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 17.12.2025 | 17:01:49,980 | 16 | 1 526,00 | |
| 16 | 1 526,00 | |||
| 16 | 1 526,00 | |||
| 17.12.2025 | 17:01:34,244 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:01:22,573 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:14,124 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:02,453 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:33,553 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:27,132 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 17:00:24,533 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 17.12.2025 | 17:00:05,925 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:00:00,569 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:00:00,066 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 16:59:45,667 | 30 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 17.12.2025 | 16:59:28,187 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 16:59:24,651 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:22,355 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:09,500 | 53 | 1 526,50 | |
| 53 | 1 526,50 | |||
| 53 | 1 526,50 | |||
| 17.12.2025 | 16:59:03,390 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 16:59:01,309 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 16:59:01,164 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 16:58:55,130 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 16:58:39,131 | 15 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 15 | 1 528,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:26:21
Letzte Aktualisierung:
17.12.2025 @ 18:26:21