Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
698
89,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:13:06,811 | 25 | 89,26 | |
| 25 | 89,26 | |||
| 25 | 89,26 | |||
| 01.07.2025 | 19:09:50,835 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.07.2025 | 19:07:54,802 | 10 | 89,38 | |
| 10 | 89,38 | |||
| 10 | 89,38 | |||
| 01.07.2025 | 19:05:39,530 | 20 | 89,38 | |
| 20 | 89,38 | |||
| 20 | 89,38 | |||
| 01.07.2025 | 19:05:37,621 | 25 | 89,22 | |
| 25 | 89,22 | |||
| 25 | 89,22 | |||
| 01.07.2025 | 19:01:27,678 | 150 | 89,20 | |
| 150 | 89,20 | |||
| 150 | 89,20 | |||
| 01.07.2025 | 19:00:28,912 | 300 | 89,20 | |
| 25 | 89,20 | |||
| 30 | 89,20 | |||
| 300 | 89,20 | |||
| 205 | 89,20 | |||
| 40 | 89,20 | |||
| 01.07.2025 | 18:59:42,415 | 17 | 89,44 | |
| 17 | 89,44 | |||
| 17 | 89,44 | |||
| 01.07.2025 | 18:53:02,317 | 11 | 89,40 | |
| 11 | 89,40 | |||
| 11 | 89,40 | |||
| 01.07.2025 | 18:52:00,878 | 90 | 89,30 | |
| 90 | 89,30 | |||
| 90 | 89,30 | |||
| 01.07.2025 | 18:51:53,490 | 40 | 89,38 | |
| 40 | 89,38 | |||
| 40 | 89,38 | |||
| 01.07.2025 | 18:50:32,615 | 11 | 89,44 | |
| 6 | 89,44 | |||
| 11 | 89,44 | |||
| 5 | 89,44 | |||
| 01.07.2025 | 18:49:37,439 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 01.07.2025 | 18:48:24,242 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 01.07.2025 | 18:45:07,694 | 19 | 89,24 | |
| 19 | 89,24 | |||
| 13 | 89,24 | |||
| 6 | 89,24 | |||
| 01.07.2025 | 18:43:39,763 | 30 | 89,24 | |
| 25 | 89,24 | |||
| 30 | 89,24 | |||
| 5 | 89,24 | |||
| 01.07.2025 | 18:43:32,704 | 200 | 89,30 | |
| 200 | 89,30 | |||
| 200 | 89,30 | |||
| 01.07.2025 | 18:42:22,247 | 2 | 89,44 | |
| 2 | 89,44 | |||
| 2 | 89,44 | |||
| 01.07.2025 | 18:41:24,962 | 20 | 89,44 | |
| 20 | 89,44 | |||
| 20 | 89,44 | |||
| 01.07.2025 | 18:40:24,306 | 20 | 89,44 | |
| 20 | 89,44 | |||
| 20 | 89,44 | |||
| 01.07.2025 | 18:38:59,290 | 3 | 89,26 | |
| 3 | 89,26 | |||
| 3 | 89,26 | |||
| 01.07.2025 | 18:38:52,225 | 5 | 89,38 | |
| 5 | 89,38 | |||
| 5 | 89,38 | |||
| 01.07.2025 | 18:38:41,577 | 3 | 89,38 | |
| 3 | 89,38 | |||
| 3 | 89,38 | |||
| 01.07.2025 | 18:31:52,903 | 200 | 89,32 | |
| 200 | 89,32 | |||
| 200 | 89,32 | |||
| 01.07.2025 | 18:30:55,675 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.07.2025 | 18:30:51,451 | 23 | 89,22 | |
| 23 | 89,22 | |||
| 23 | 89,22 | |||
| 01.07.2025 | 18:30:18,950 | 5 | 89,44 | |
| 5 | 89,44 | |||
| 5 | 89,44 | |||
| 01.07.2025 | 18:26:11,334 | 330 | 89,30 | |
| 330 | 89,30 | |||
| 330 | 89,30 | |||
| 01.07.2025 | 18:26:05,200 | 365 | 89,28 | |
| 10 | 89,28 | |||
| 365 | 89,28 | |||
| 25 | 89,28 | |||
| 330 | 89,28 | |||
| 01.07.2025 | 18:25:12,392 | 75 | 89,20 | |
| 40 | 89,20 | |||
| 30 | 89,20 | |||
| 75 | 89,20 | |||
| 5 | 89,20 | |||
| 01.07.2025 | 18:24:39,247 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.07.2025 | 18:24:10,768 | 100 | 89,02 | |
| 25 | 89,02 | |||
| 100 | 89,02 | |||
| 45 | 89,02 | |||
| 30 | 89,02 | |||
| 01.07.2025 | 18:24:04,428 | 400 | 89,04 | |
| 50 | 89,04 | |||
| 40 | 89,04 | |||
| 400 | 89,04 | |||
| 10 | 89,04 | |||
| 50 | 89,04 | |||
| 250 | 89,04 | |||
| 01.07.2025 | 18:23:43,887 | 5 | 89,02 | |
| 5 | 89,02 | |||
| 5 | 89,02 | |||
| 01.07.2025 | 18:22:24,148 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.07.2025 | 18:20:24,214 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 01.07.2025 | 18:20:12,670 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 | |||
| 01.07.2025 | 18:18:58,432 | 10 | 89,28 | |
| 10 | 89,28 | |||
| 10 | 89,28 | |||
| 01.07.2025 | 18:18:26,453 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.07.2025 | 18:16:48,858 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.07.2025 | 18:16:39,037 | 100 | 89,28 | |
| 100 | 89,28 | |||
| 100 | 89,28 | |||
| 01.07.2025 | 18:16:22,084 | 15 | 89,28 | |
| 15 | 89,28 | |||
| 15 | 89,28 | |||
| 01.07.2025 | 18:15:37,246 | 11 | 89,28 | |
| 11 | 89,28 | |||
| 11 | 89,28 | |||
| 01.07.2025 | 18:13:42,491 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 01.07.2025 | 18:06:55,296 | 60 | 89,30 | |
| 10 | 89,30 | |||
| 60 | 89,30 | |||
| 50 | 89,30 | |||
| 01.07.2025 | 18:06:03,676 | 111 | 89,30 | |
| 20 | 89,30 | |||
| 45 | 89,30 | |||
| 26 | 89,30 | |||
| 111 | 89,30 | |||
| 20 | 89,30 | |||
| 01.07.2025 | 18:05:31,907 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 01.07.2025 | 18:05:04,591 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 01.07.2025 | 18:04:58,907 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 190 | 89,02 | |||
| 10 | 89,02 | |||
| 01.07.2025 | 18:03:13,830 | 10 | 89,28 | |
| 10 | 89,28 | |||
| 10 | 89,28 | |||
| 01.07.2025 | 18:02:14,768 | 50 | 89,22 | |
| 50 | 89,22 | |||
| 50 | 89,22 | |||
| 01.07.2025 | 17:59:08,401 | 5 | 89,16 | |
| 5 | 89,16 | |||
| 5 | 89,16 | |||
| 01.07.2025 | 17:57:56,424 | 1 015 | 88,92 | |
| 1 015 | 88,92 | |||
| 1 015 | 88,92 | |||
| 01.07.2025 | 17:55:38,965 | 120 | 88,90 | |
| 120 | 88,90 | |||
| 50 | 88,90 | |||
| 10 | 88,90 | |||
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 01.07.2025 | 17:53:14,346 | 35 | 88,90 | |
| 35 | 88,90 | |||
| 5 | 88,90 | |||
| 30 | 88,90 | |||
| 01.07.2025 | 17:52:41,383 | 5 | 89,30 | |
| 5 | 89,30 | |||
| 5 | 89,30 | |||
| 01.07.2025 | 17:52:29,372 | 15 | 89,30 | |
| 15 | 89,30 | |||
| 15 | 89,30 | |||
| 01.07.2025 | 17:49:48,212 | 300 | 89,30 | |
| 150 | 89,30 | |||
| 300 | 89,30 | |||
| 150 | 89,30 | |||
| 01.07.2025 | 17:46:29,736 | 330 | 89,30 | |
| 100 | 89,30 | |||
| 330 | 89,30 | |||
| 20 | 89,30 | |||
| 200 | 89,30 | |||
| 10 | 89,30 | |||
| 01.07.2025 | 17:43:01,149 | 4 | 89,30 | |
| 4 | 89,30 | |||
| 4 | 89,30 | |||
| 01.07.2025 | 17:42:31,569 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2025 | 17:41:29,783 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2025 | 17:41:15,337 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2025 | 17:39:13,977 | 5 | 89,30 | |
| 1 | 89,30 | |||
| 5 | 89,30 | |||
| 4 | 89,30 | |||
| 01.07.2025 | 17:38:19,108 | 30 | 89,30 | |
| 30 | 89,30 | |||
| 30 | 89,30 | |||
| 01.07.2025 | 17:37:21,918 | 300 | 88,94 | |
| 100 | 88,94 | |||
| 300 | 88,94 | |||
| 200 | 88,94 | |||
| 01.07.2025 | 17:25:27,575 | 20 | 89,32 | |
| 20 | 89,32 | |||
| 20 | 89,32 | |||
| 01.07.2025 | 17:25:18,044 | 3 | 89,32 | |
| 3 | 89,32 | |||
| 3 | 89,32 | |||
| 01.07.2025 | 17:25:14,319 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 01.07.2025 | 17:24:35,564 | 100 | 89,26 | |
| 100 | 89,26 | |||
| 100 | 89,26 | |||
| 01.07.2025 | 17:22:18,682 | 200 | 89,24 | |
| 200 | 89,24 | |||
| 200 | 89,24 | |||
| 01.07.2025 | 17:22:16,829 | 7 | 89,24 | |
| 7 | 89,24 | |||
| 7 | 89,24 | |||
| 01.07.2025 | 17:19:44,651 | 25 | 89,12 | |
| 25 | 89,12 | |||
| 25 | 89,12 | |||
| 01.07.2025 | 17:18:36,324 | 20 | 89,04 | |
| 20 | 89,04 | |||
| 20 | 89,04 | |||
| 01.07.2025 | 17:17:31,242 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.07.2025 | 17:15:44,780 | 30 | 88,82 | |
| 30 | 88,82 | |||
| 30 | 88,82 | |||
| 01.07.2025 | 17:15:13,453 | 200 | 88,76 | |
| 200 | 88,76 | |||
| 200 | 88,76 | |||
| 01.07.2025 | 17:14:39,293 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 01.07.2025 | 17:11:18,186 | 61 | 88,78 | |
| 61 | 88,78 | |||
| 61 | 88,78 | |||
| 01.07.2025 | 17:11:14,456 | 400 | 88,78 | |
| 400 | 88,78 | |||
| 400 | 88,78 | |||
| 01.07.2025 | 17:11:11,060 | 550 | 88,78 | |
| 550 | 88,78 | |||
| 550 | 88,78 | |||
| 01.07.2025 | 17:11:08,861 | 550 | 88,78 | |
| 550 | 88,78 | |||
| 550 | 88,78 | |||
| 01.07.2025 | 17:06:57,990 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 01.07.2025 | 17:05:48,326 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.07.2025 | 17:04:48,611 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 01.07.2025 | 17:03:54,397 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.07.2025 | 17:03:51,670 | 8 | 88,66 | |
| 8 | 88,66 | |||
| 8 | 88,66 | |||
| 01.07.2025 | 17:02:34,722 | 68 | 88,66 | |
| 68 | 88,66 | |||
| 68 | 88,66 | |||
| 01.07.2025 | 17:01:42,271 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.07.2025 | 16:56:52,165 | 85 | 88,78 | |
| 85 | 88,78 | |||
| 85 | 88,78 | |||
| 01.07.2025 | 16:53:07,831 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01.07.2025 | 16:52:11,302 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01.07.2025 | 16:51:28,412 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01.07.2025 | 16:50:53,161 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.07.2025 | 16:49:14,052 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01.07.2025 | 16:48:37,687 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 01.07.2025 | 16:47:15,580 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 01.07.2025 | 16:47:11,052 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 01.07.2025 | 16:47:10,820 | 30 | 88,64 | |
| 30 | 88,64 | |||
| 30 | 88,64 | |||
| 01.07.2025 | 16:44:03,837 | 200 | 88,76 | |
| 200 | 88,76 | |||
| 200 | 88,76 | |||
| 01.07.2025 | 16:43:44,416 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 01.07.2025 | 16:41:41,548 | 120 | 88,68 | |
| 120 | 88,68 | |||
| 120 | 88,68 | |||
| 01.07.2025 | 16:41:18,171 | 9 | 88,68 | |
| 9 | 88,68 | |||
| 9 | 88,68 | |||
| 01.07.2025 | 16:40:29,266 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01.07.2025 | 16:40:22,516 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 01.07.2025 | 16:39:57,561 | 15 | 88,66 | |
| 15 | 88,66 | |||
| 15 | 88,66 | |||
| 01.07.2025 | 16:38:57,419 | 265 | 88,64 | |
| 265 | 88,64 | |||
| 265 | 88,64 | |||
| 01.07.2025 | 16:38:56,305 | 350 | 88,64 | |
| 350 | 88,64 | |||
| 350 | 88,64 | |||
| 01.07.2025 | 16:38:33,511 | 400 | 88,62 | |
| 400 | 88,62 | |||
| 400 | 88,62 | |||
| 01.07.2025 | 16:38:16,611 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.07.2025 | 16:38:05,947 | 20 | 88,62 | |
| 20 | 88,62 | |||
| 20 | 88,62 | |||
| 01.07.2025 | 16:36:30,362 | 150 | 88,62 | |
| 150 | 88,62 | |||
| 150 | 88,62 | |||
| 01.07.2025 | 16:35:08,616 | 174 | 88,58 | |
| 174 | 88,58 | |||
| 174 | 88,58 | |||
| 01.07.2025 | 16:34:36,455 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 01.07.2025 | 16:34:32,619 | 450 | 88,60 | |
| 450 | 88,60 | |||
| 450 | 88,60 | |||
| 01.07.2025 | 16:33:08,708 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 01.07.2025 | 16:32:59,755 | 6 | 88,58 | |
| 6 | 88,58 | |||
| 6 | 88,58 | |||
| 01.07.2025 | 16:29:28,432 | 220 | 88,62 | |
| 220 | 88,62 | |||
| 220 | 88,62 | |||
| 01.07.2025 | 16:29:18,718 | 15 | 88,62 | |
| 15 | 88,62 | |||
| 15 | 88,62 | |||
| 01.07.2025 | 16:27:57,221 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01.07.2025 | 16:27:32,665 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.07.2025 | 16:26:56,247 | 5 | 88,66 | |
| 5 | 88,66 | |||
| 5 | 88,66 | |||
| 01.07.2025 | 16:26:49,393 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 01.07.2025 | 16:25:39,775 | 15 | 88,66 | |
| 15 | 88,66 | |||
| 15 | 88,66 | |||
| 01.07.2025 | 16:24:12,696 | 3 | 88,58 | |
| 3 | 88,58 | |||
| 3 | 88,58 | |||
| 01.07.2025 | 16:23:50,255 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 01.07.2025 | 16:23:33,975 | 20 | 88,58 | |
| 20 | 88,58 | |||
| 20 | 88,58 | |||
| 01.07.2025 | 16:22:05,296 | 60 | 88,54 | |
| 60 | 88,54 | |||
| 60 | 88,54 | |||
| 01.07.2025 | 16:19:56,593 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 01.07.2025 | 16:19:00,350 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 01.07.2025 | 16:18:09,181 | 12 | 88,54 | |
| 12 | 88,54 | |||
| 12 | 88,54 | |||
| 01.07.2025 | 16:18:02,744 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 01.07.2025 | 16:17:23,596 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 01.07.2025 | 16:17:08,529 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 01.07.2025 | 16:16:04,284 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 01.07.2025 | 16:15:42,480 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 01.07.2025 | 16:13:57,953 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 01.07.2025 | 16:13:32,286 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 01.07.2025 | 16:13:08,495 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 01.07.2025 | 16:12:18,417 | 20 | 88,44 | |
| 20 | 88,44 | |||
| 20 | 88,44 | |||
| 01.07.2025 | 16:11:52,626 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 01.07.2025 | 16:10:50,159 | 200 | 88,34 | |
| 200 | 88,34 | |||
| 200 | 88,34 | |||
| 01.07.2025 | 16:08:33,341 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 01.07.2025 | 16:08:29,987 | 7 | 88,30 | |
| 7 | 88,30 | |||
| 7 | 88,30 | |||
| 01.07.2025 | 16:07:59,746 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 01.07.2025 | 16:06:57,209 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.07.2025 | 16:05:04,975 | 25 | 88,28 | |
| 25 | 88,28 | |||
| 25 | 88,28 | |||
| 01.07.2025 | 16:03:31,530 | 45 | 88,22 | |
| 45 | 88,22 | |||
| 45 | 88,22 | |||
| 01.07.2025 | 16:03:22,943 | 40 | 88,24 | |
| 40 | 88,24 | |||
| 40 | 88,24 | |||
| 01.07.2025 | 16:02:11,039 | 50 | 88,28 | |
| 50 | 88,28 | |||
| 50 | 88,28 | |||
| 01.07.2025 | 16:00:10,815 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.07.2025 | 15:59:05,052 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.07.2025 | 15:59:03,791 | 12 | 88,30 | |
| 12 | 88,30 | |||
| 12 | 88,30 | |||
| 01.07.2025 | 15:58:06,051 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 01.07.2025 | 15:56:38,905 | 20 | 88,28 | |
| 20 | 88,28 | |||
| 20 | 88,28 | |||
| 01.07.2025 | 15:56:07,395 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 01.07.2025 | 15:53:01,074 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01.07.2025 | 15:48:31,962 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 01.07.2025 | 15:48:20,562 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 15:46:01,991 | 100 | 88,22 | |
| 100 | 88,22 | |||
| 100 | 88,22 | |||
| 01.07.2025 | 15:45:10,862 | 4 | 88,24 | |
| 4 | 88,24 | |||
| 4 | 88,24 | |||
| 01.07.2025 | 15:44:10,672 | 400 | 88,24 | |
| 400 | 88,24 | |||
| 400 | 88,24 | |||
| 01.07.2025 | 15:43:46,685 | 400 | 88,22 | |
| 400 | 88,22 | |||
| 400 | 88,22 | |||
| 01.07.2025 | 15:41:45,482 | 30 | 88,06 | |
| 30 | 88,06 | |||
| 30 | 88,06 | |||
| 01.07.2025 | 15:41:40,110 | 113 | 88,06 | |
| 113 | 88,06 | |||
| 113 | 88,06 | |||
| 01.07.2025 | 15:40:59,172 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.07.2025 | 15:40:17,706 | 6 | 88,04 | |
| 6 | 88,04 | |||
| 6 | 88,04 | |||
| 01.07.2025 | 15:40:04,628 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.07.2025 | 15:39:16,639 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 01.07.2025 | 15:39:15,533 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 50 | 88,04 | |||
| 01.07.2025 | 15:38:26,668 | 372 | 88,06 | |
| 372 | 88,06 | |||
| 372 | 88,06 | |||
| 01.07.2025 | 15:37:25,965 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 01.07.2025 | 15:37:20,736 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 01.07.2025 | 15:36:39,539 | 15 | 87,92 | |
| 15 | 87,92 | |||
| 15 | 87,92 | |||
| 01.07.2025 | 15:35:41,140 | 448 | 87,96 | |
| 448 | 87,96 | |||
| 448 | 87,96 | |||
| 01.07.2025 | 15:35:32,550 | 40 | 88,00 | |
| 40 | 88,00 | |||
| 40 | 88,00 | |||
| 01.07.2025 | 15:34:52,790 | 60 | 88,04 | |
| 60 | 88,04 | |||
| 60 | 88,04 | |||
| 01.07.2025 | 15:34:38,867 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 100 | 88,04 | |||
| 01.07.2025 | 15:34:28,814 | 17 | 88,08 | |
| 17 | 88,08 | |||
| 17 | 88,08 | |||
| 01.07.2025 | 15:34:20,653 | 56 | 88,08 | |
| 56 | 88,08 | |||
| 56 | 88,08 | |||
| 01.07.2025 | 15:34:12,549 | 269 | 88,08 | |
| 150 | 88,08 | |||
| 118 | 88,08 | |||
| 269 | 88,08 | |||
| 1 | 88,08 | |||
| 01.07.2025 | 15:33:49,469 | 350 | 88,08 | |
| 350 | 88,08 | |||
| 350 | 88,08 | |||
| 01.07.2025 | 15:33:24,429 | 8 | 88,08 | |
| 8 | 88,08 | |||
| 8 | 88,08 | |||
| 01.07.2025 | 15:33:01,684 | 62 | 88,10 | |
| 62 | 88,10 | |||
| 62 | 88,10 | |||
| 01.07.2025 | 15:32:43,400 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 01.07.2025 | 15:32:03,535 | 550 | 87,96 | |
| 550 | 87,96 | |||
| 550 | 87,96 | |||
| 01.07.2025 | 15:31:55,945 | 30 | 87,94 | |
| 30 | 87,94 | |||
| 30 | 87,94 | |||
| 01.07.2025 | 15:31:53,029 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 01.07.2025 | 15:31:22,594 | 250 | 87,90 | |
| 120 | 87,90 | |||
| 250 | 87,90 | |||
| 130 | 87,90 | |||
| 01.07.2025 | 15:31:22,189 | 384 | 87,94 | |
| 384 | 87,94 | |||
| 284 | 87,94 | |||
| 100 | 87,94 | |||
| 01.07.2025 | 15:31:01,202 | 7 | 87,98 | |
| 7 | 87,98 | |||
| 7 | 87,98 | |||
| 01.07.2025 | 15:30:52,859 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 01.07.2025 | 15:30:37,090 | 30 | 87,98 | |
| 30 | 87,98 | |||
| 30 | 87,98 | |||
| 01.07.2025 | 15:30:34,974 | 5 | 87,98 | |
| 5 | 87,98 | |||
| 5 | 87,98 | |||
| 01.07.2025 | 15:29:08,902 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 01.07.2025 | 15:27:37,924 | 20 | 87,96 | |
| 20 | 87,96 | |||
| 20 | 87,96 | |||
| 01.07.2025 | 15:27:31,269 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 01.07.2025 | 15:27:28,926 | 2 308 | 88,00 | |
| 50 | 88,00 | |||
| 15 | 88,00 | |||
| 28 | 88,00 | |||
| 50 | 88,00 | |||
| 7 | 88,00 | |||
| 150 | 88,00 | |||
| 100 | 88,00 | |||
| 4 | 88,00 | |||
| 2 | 88,00 | |||
| 8 | 88,00 | |||
| 22 | 88,00 | |||
| 100 | 88,00 | |||
| 75 | 88,00 | |||
| 160 | 88,00 | |||
| 500 | 88,00 | |||
| 2 308 | 88,00 | |||
| 10 | 88,00 | |||
| 1 | 88,00 | |||
| 100 | 88,00 | |||
| 250 | 88,00 | |||
| 665 | 88,00 | |||
| 11 | 88,00 | |||
| 01.07.2025 | 15:27:14,781 | 590 | 88,00 | |
| 550 | 88,00 | |||
| 40 | 88,00 | |||
| 500 | 88,00 | |||
| 90 | 88,00 | |||
| 01.07.2025 | 15:27:14,576 | 350 | 88,00 | |
| 245 | 88,00 | |||
| 350 | 88,00 | |||
| 60 | 88,00 | |||
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 15 | 88,00 | |||
| 01.07.2025 | 15:27:03,614 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.07.2025 | 15:26:47,121 | 80 | 88,02 | |
| 80 | 88,02 | |||
| 80 | 88,02 | |||
| 01.07.2025 | 15:26:13,271 | 200 | 88,02 | |
| 200 | 88,02 | |||
| 15 | 88,02 | |||
| 185 | 88,02 | |||
| 01.07.2025 | 15:25:43,819 | 25 | 88,04 | |
| 25 | 88,04 | |||
| 25 | 88,04 | |||
| 01.07.2025 | 15:25:32,453 | 20 | 88,02 | |
| 10 | 88,02 | |||
| 20 | 88,02 | |||
| 10 | 88,02 | |||
| 01.07.2025 | 15:25:32,390 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.07.2025 | 15:25:30,528 | 35 | 88,06 | |
| 35 | 88,06 | |||
| 35 | 88,06 | |||
| 01.07.2025 | 15:24:52,859 | 130 | 88,06 | |
| 130 | 88,06 | |||
| 130 | 88,06 | |||
| 01.07.2025 | 15:22:35,133 | 17 | 88,06 | |
| 17 | 88,06 | |||
| 17 | 88,06 | |||
| 01.07.2025 | 15:22:28,914 | 4 | 88,10 | |
| 4 | 88,10 | |||
| 4 | 88,10 | |||
| 01.07.2025 | 15:22:11,116 | 12 | 88,10 | |
| 12 | 88,10 | |||
| 12 | 88,10 | |||
| 01.07.2025 | 15:21:49,497 | 94 | 88,12 | |
| 94 | 88,12 | |||
| 94 | 88,12 | |||
| 01.07.2025 | 15:21:46,500 | 25 | 88,16 | |
| 25 | 88,16 | |||
| 25 | 88,16 | |||
| 01.07.2025 | 15:21:42,159 | 453 | 88,16 | |
| 453 | 88,16 | |||
| 453 | 88,16 | |||
| 01.07.2025 | 15:21:32,390 | 45 | 88,16 | |
| 45 | 88,16 | |||
| 45 | 88,16 | |||
| 01.07.2025 | 15:21:05,332 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 01.07.2025 | 15:18:59,668 | 34 | 88,22 | |
| 34 | 88,22 | |||
| 34 | 88,22 | |||
| 01.07.2025 | 15:17:45,157 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 01.07.2025 | 15:17:40,528 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 01.07.2025 | 15:16:34,317 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.07.2025 | 15:16:07,033 | 500 | 88,26 | |
| 500 | 88,26 | |||
| 500 | 88,26 | |||
| 01.07.2025 | 15:13:53,584 | 32 | 88,16 | |
| 32 | 88,16 | |||
| 32 | 88,16 | |||
| 01.07.2025 | 15:10:59,484 | 160 | 88,22 | |
| 10 | 88,22 | |||
| 150 | 88,22 | |||
| 160 | 88,22 | |||
| 01.07.2025 | 15:08:27,402 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 01.07.2025 | 15:07:56,146 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.07.2025 | 15:03:52,645 | 19 | 88,30 | |
| 19 | 88,30 | |||
| 19 | 88,30 | |||
| 01.07.2025 | 15:03:18,372 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.07.2025 | 15:01:42,534 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.07.2025 | 14:57:37,205 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.07.2025 | 14:56:54,994 | 130 | 88,20 | |
| 130 | 88,20 | |||
| 130 | 88,20 | |||
| 01.07.2025 | 14:56:29,926 | 450 | 88,20 | |
| 450 | 88,20 | |||
| 450 | 88,20 | |||
| 01.07.2025 | 14:56:07,608 | 100 | 88,22 | |
| 100 | 88,22 | |||
| 100 | 88,22 | |||
| 01.07.2025 | 14:55:47,108 | 13 | 88,26 | |
| 13 | 88,26 | |||
| 13 | 88,26 | |||
| 01.07.2025 | 14:52:52,549 | 150 | 88,28 | |
| 150 | 88,28 | |||
| 150 | 88,28 | |||
| 01.07.2025 | 14:52:25,958 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.07.2025 | 14:52:20,974 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.07.2025 | 14:51:08,909 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.07.2025 | 14:51:07,201 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:50:59,644 | 25 | 88,34 | |
| 25 | 88,34 | |||
| 25 | 88,34 | |||
| 01.07.2025 | 14:50:15,371 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.07.2025 | 14:48:33,961 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:48:18,921 | 45 | 88,30 | |
| 45 | 88,30 | |||
| 45 | 88,30 | |||
| 01.07.2025 | 14:48:10,160 | 464 | 88,26 | |
| 464 | 88,26 | |||
| 214 | 88,26 | |||
| 250 | 88,26 | |||
| 01.07.2025 | 14:47:20,709 | 550 | 88,26 | |
| 550 | 88,26 | |||
| 550 | 88,26 | |||
| 01.07.2025 | 14:46:49,806 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 01.07.2025 | 14:46:37,038 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.07.2025 | 14:45:54,770 | 12 | 88,22 | |
| 12 | 88,22 | |||
| 12 | 88,22 | |||
| 01.07.2025 | 14:45:43,453 | 6 | 88,28 | |
| 6 | 88,28 | |||
| 6 | 88,28 | |||
| 01.07.2025 | 14:44:54,773 | 550 | 88,28 | |
| 550 | 88,28 | |||
| 550 | 88,28 | |||
| 01.07.2025 | 14:44:46,532 | 22 | 88,32 | |
| 22 | 88,32 | |||
| 22 | 88,32 | |||
| 01.07.2025 | 14:38:40,998 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.07.2025 | 14:35:17,020 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.07.2025 | 14:33:31,506 | 136 | 88,32 | |
| 136 | 88,32 | |||
| 136 | 88,32 | |||
| 01.07.2025 | 14:33:01,724 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 01.07.2025 | 14:32:09,276 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 01.07.2025 | 14:32:04,942 | 40 | 88,30 | |
| 40 | 88,30 | |||
| 40 | 88,30 | |||
| 01.07.2025 | 14:29:44,022 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:28:59,739 | 4 | 88,22 | |
| 4 | 88,22 | |||
| 4 | 88,22 | |||
| 01.07.2025 | 14:27:38,976 | 20 | 88,26 | |
| 20 | 88,26 | |||
| 20 | 88,26 | |||
| 01.07.2025 | 14:27:26,129 | 60 | 88,28 | |
| 60 | 88,28 | |||
| 60 | 88,28 | |||
| 01.07.2025 | 14:27:24,148 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.07.2025 | 14:27:13,726 | 11 | 88,28 | |
| 11 | 88,28 | |||
| 11 | 88,28 | |||
| 01.07.2025 | 14:27:11,873 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 01.07.2025 | 14:25:00,038 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 01.07.2025 | 14:24:53,321 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:24:02,208 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:22:23,039 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.07.2025 | 14:19:36,165 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01.07.2025 | 14:16:17,887 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.07.2025 | 14:15:50,328 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:14:37,812 | 200 | 88,44 | |
| 200 | 88,44 | |||
| 200 | 88,44 | |||
| 01.07.2025 | 14:12:35,711 | 98 | 88,40 | |
| 98 | 88,40 | |||
| 98 | 88,40 | |||
| 01.07.2025 | 14:09:58,608 | 50 | 88,46 | |
| 50 | 88,46 | |||
| 50 | 88,46 | |||
| 01.07.2025 | 14:09:21,432 | 34 | 88,48 | |
| 34 | 88,48 | |||
| 34 | 88,48 | |||
| 01.07.2025 | 14:05:08,205 | 70 | 88,38 | |
| 58 | 88,38 | |||
| 70 | 88,38 | |||
| 12 | 88,38 | |||
| 01.07.2025 | 14:04:15,298 | 169 | 88,42 | |
| 169 | 88,42 | |||
| 169 | 88,42 | |||
| 01.07.2025 | 14:02:50,480 | 25 | 88,36 | |
| 25 | 88,36 | |||
| 25 | 88,36 | |||
| 01.07.2025 | 14:01:48,127 | 57 | 88,30 | |
| 57 | 88,30 | |||
| 57 | 88,30 | |||
| 01.07.2025 | 13:56:54,118 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.07.2025 | 13:56:16,620 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 13:55:47,192 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 01.07.2025 | 13:54:29,247 | 80 | 88,30 | |
| 80 | 88,30 | |||
| 80 | 88,30 | |||
| 01.07.2025 | 13:52:46,381 | 46 | 88,34 | |
| 46 | 88,34 | |||
| 46 | 88,34 | |||
| 01.07.2025 | 13:50:31,779 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.07.2025 | 13:50:02,281 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 01.07.2025 | 13:49:23,696 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.07.2025 | 13:48:39,285 | 52 | 88,32 | |
| 52 | 88,32 | |||
| 52 | 88,32 | |||
| 01.07.2025 | 13:47:13,519 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 01.07.2025 | 13:47:00,684 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 01.07.2025 | 13:46:38,308 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 01.07.2025 | 13:45:41,871 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 01.07.2025 | 13:44:42,128 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.07.2025 | 13:43:55,821 | 7 | 88,20 | |
| 7 | 88,20 | |||
| 7 | 88,20 | |||
| 01.07.2025 | 13:43:50,446 | 408 | 88,20 | |
| 1 | 88,20 | |||
| 408 | 88,20 | |||
| 110 | 88,20 | |||
| 297 | 88,20 | |||
| 01.07.2025 | 13:43:49,437 | 50 | 88,24 | |
| 50 | 88,24 | |||
| 50 | 88,24 | |||
| 01.07.2025 | 13:43:44,149 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.07.2025 | 13:43:26,460 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 01.07.2025 | 13:43:03,381 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 01.07.2025 | 13:42:09,954 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.07.2025 | 13:40:33,491 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 01.07.2025 | 13:40:26,971 | 400 | 88,26 | |
| 335 | 88,26 | |||
| 50 | 88,26 | |||
| 400 | 88,26 | |||
| 15 | 88,26 | |||
| 01.07.2025 | 13:40:09,143 | 350 | 88,28 | |
| 350 | 88,28 | |||
| 350 | 88,28 | |||
| 01.07.2025 | 13:39:46,038 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 13:39:37,066 | 77 | 88,30 | |
| 1 | 88,30 | |||
| 77 | 88,30 | |||
| 76 | 88,30 | |||
| 01.07.2025 | 13:39:12,693 | 550 | 88,30 | |
| 150 | 88,30 | |||
| 400 | 88,30 | |||
| 550 | 88,30 | |||
| 01.07.2025 | 13:39:06,156 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 1 | 88,30 | |||
| 24 | 88,30 | |||
| 20 | 88,30 | |||
| 5 | 88,30 | |||
| 01.07.2025 | 13:38:03,928 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.07.2025 | 13:35:55,649 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:15:58
Letzte Aktualisierung:
01.07.2025 @ 19:15:58