Tradegate Exchange

Deutsche Lufthansa AG

1471

862

6.838

Date	Time	Volume	Order Volume	Price
13/06/2025	12:36:59.577	200		6.838
			200	6.838
			200	6.838
13/06/2025	12:35:26.434	800		6.836
			800	6.836
			800	6.836
13/06/2025	12:35:17.621	300		6.838
			300	6.838
			300	6.838
13/06/2025	12:35:05.166	2 200		6.836
			2 200	6.836
			2 200	6.836
13/06/2025	12:34:49.102	550		6.84
			550	6.84
			550	6.84
13/06/2025	12:34:44.831	1 000		6.84
			1 000	6.84
			1 000	6.84
13/06/2025	12:34:11.698	500		6.84
			500	6.84
			500	6.84
13/06/2025	12:33:45.386	300		6.842
			300	6.842
			300	6.842
13/06/2025	12:33:38.686	2 300		6.842
			2 300	6.842
			2 300	6.842
13/06/2025	12:33:06.670	2 700		6.838
			2 700	6.838
			2 700	6.838
13/06/2025	12:30:00.087	200		6.844
			200	6.844
			200	6.844
13/06/2025	12:28:14.759	51		6.852
			51	6.852
			51	6.852
13/06/2025	12:27:13.227	1 100		6.842
			1 100	6.842
			1 100	6.842
13/06/2025	12:26:47.609	25		6.844
			25	6.844
			25	6.844
13/06/2025	12:25:52.749	200		6.842
			200	6.842
			200	6.842
13/06/2025	12:25:46.424	1		6.842
			1	6.842
			1	6.842
13/06/2025	12:24:54.849	50		6.836
			50	6.836
			50	6.836
13/06/2025	12:24:02.100	1 500		6.836
			1 500	6.836
			1 500	6.836
13/06/2025	12:23:33.123	1 000		6.842
			1 000	6.842
			1 000	6.842
13/06/2025	12:22:36.064	1 700		6.84
			1 700	6.84
			1 670	6.84
			30	6.84
13/06/2025	12:22:21.810	2 700		6.84
			2 700	6.84
			2 700	6.84
13/06/2025	12:20:48.599	2 200		6.842
			2 200	6.842
			2 200	6.842
13/06/2025	12:20:11.034	800		6.842
			800	6.842
			800	6.842
13/06/2025	12:19:49.439	200		6.842
			200	6.842
			200	6.842
13/06/2025	12:19:37.130	353		6.842
			353	6.842
			353	6.842
13/06/2025	12:18:05.336	729		6.834
			729	6.834
			729	6.834
13/06/2025	12:17:41.281	437		6.84
			437	6.84
			437	6.84
13/06/2025	12:15:23.899	500		6.852
			500	6.852
			500	6.852
13/06/2025	12:14:41.642	25		6.854
			25	6.854
			25	6.854
13/06/2025	12:14:40.012	250		6.852
			250	6.852
			250	6.852
13/06/2025	12:13:57.842	1 000		6.858
			1 000	6.858
			1 000	6.858
13/06/2025	12:12:44.426	300		6.864
			300	6.864
			300	6.864
13/06/2025	12:11:45.399	2 700		6.864
			2 700	6.864
			2 700	6.864
13/06/2025	12:11:00.502	1 400		6.856
			1 400	6.856
			1 400	6.856
13/06/2025	12:10:46.029	500		6.856
			500	6.856
			500	6.856
13/06/2025	12:10:44.235	1 100		6.856
			1 100	6.856
			1 100	6.856
13/06/2025	12:10:43.002	275		6.856
			275	6.856
			275	6.856
13/06/2025	12:10:21.020	1 100		6.856
			1 100	6.856
			1 100	6.856
13/06/2025	12:09:16.105	1 000		6.854
			1 000	6.854
			1 000	6.854
13/06/2025	12:08:32.632	102		6.852
			102	6.852
			102	6.852
13/06/2025	12:06:39.939	1 100		6.85
			1 100	6.85
			1 100	6.85
13/06/2025	12:06:33.262	728		6.852
			728	6.852
			728	6.852
13/06/2025	12:06:29.150	1 500		6.848
			1 000	6.848
			500	6.848
			1 500	6.848
13/06/2025	12:05:45.087	2 000		6.85
			2 000	6.85
			2 000	6.85
13/06/2025	12:02:40.249	15		6.868
			15	6.868
			15	6.868
13/06/2025	12:00:44.364	1 000		6.87
			1 000	6.87
			1 000	6.87
13/06/2025	11:59:49.995	1 900		6.88
			1 900	6.88
			1 900	6.88
13/06/2025	11:59:31.937	1 100		6.88
			100	6.88
			1 100	6.88
			1 000	6.88
13/06/2025	11:59:05.135	2 700		6.88
			2 700	6.88
			2 700	6.88
13/06/2025	11:59:04.960	2 700		6.88
			2 700	6.88
			2 700	6.88
13/06/2025	11:59:04.745	2 700		6.88
			2 700	6.88
			2 700	6.88
13/06/2025	11:59:04.692	1 000		6.87
			1 000	6.87
			1 000	6.87
13/06/2025	11:59:04.646	1 000		6.866
			1 000	6.866
			1 000	6.866
13/06/2025	11:58:55.542	930		6.864
			930	6.864
			930	6.864
13/06/2025	11:58:55.384	783		6.864
			783	6.864
			783	6.864
13/06/2025	11:58:53.029	330		6.862
			330	6.862
			330	6.862
13/06/2025	11:58:50.749	1 000		6.864
			1 000	6.864
			1 000	6.864
13/06/2025	11:57:52.732	500		6.862
			500	6.862
			500	6.862
13/06/2025	11:57:31.730	500		6.866
			200	6.866
			300	6.866
			500	6.866
13/06/2025	11:57:02.254	2 700		6.864
			2 700	6.864
			2 700	6.864
13/06/2025	11:56:08.214	100		6.862
			100	6.862
			100	6.862
13/06/2025	11:55:11.970	75		6.862
			75	6.862
			75	6.862
13/06/2025	11:54:45.065	25		6.864
			25	6.864
			25	6.864
13/06/2025	11:54:18.735	1 400		6.86
			1 400	6.86
			1 400	6.86
13/06/2025	11:52:04.246	800		6.862
			800	6.862
			800	6.862
13/06/2025	11:51:14.806	2 700		6.862
			2 700	6.862
			2 700	6.862
13/06/2025	11:50:06.609	1 500		6.86
			1 500	6.86
			1 500	6.86
13/06/2025	11:50:02.490	2 000		6.862
			2 000	6.862
			2 000	6.862
13/06/2025	11:48:48.615	80		6.864
			80	6.864
			80	6.864
13/06/2025	11:48:14.762	2 700		6.864
			2 700	6.864
			2 700	6.864
13/06/2025	11:48:01.895	857		6.862
			857	6.862
			857	6.862
13/06/2025	11:47:20.596	2 700		6.864
			2 700	6.864
			2 700	6.864
13/06/2025	11:46:08.099	150		6.868
			150	6.868
			150	6.868
13/06/2025	11:45:17.748	400		6.87
			400	6.87
			400	6.87
13/06/2025	11:44:23.670	2 700		6.868
			2 700	6.868
			2 700	6.868
13/06/2025	11:44:18.149	30		6.868
			30	6.868
			30	6.868
13/06/2025	11:42:52.205	1 000		6.856
			1 000	6.856
			1 000	6.856
13/06/2025	11:42:49.758	130		6.858
			130	6.858
			130	6.858
13/06/2025	11:41:51.202	1 000		6.854
			1 000	6.854
			1 000	6.854
13/06/2025	11:41:23.662	1 100		6.856
			1 100	6.856
			1 100	6.856
13/06/2025	11:41:17.315	8		6.858
			8	6.858
			8	6.858
13/06/2025	11:39:44.520	80		6.866
			80	6.866
			80	6.866
13/06/2025	11:38:19.411	1 300		6.858
			1 300	6.858
			1 300	6.858
13/06/2025	11:38:10.589	100		6.86
			100	6.86
			100	6.86
13/06/2025	11:36:51.672	75		6.846
			75	6.846
			75	6.846
13/06/2025	11:36:17.874	120		6.85
			120	6.85
			120	6.85
13/06/2025	11:35:18.624	2 700		6.848
			2 700	6.848
			2 700	6.848
13/06/2025	11:34:46.821	100		6.844
			100	6.844
			100	6.844
13/06/2025	11:33:21.037	400		6.844
			400	6.844
			400	6.844
13/06/2025	11:32:27.477	15		6.856
			15	6.856
			15	6.856
13/06/2025	11:31:57.742	1 100		6.854
			1 100	6.854
			1 100	6.854
13/06/2025	11:30:51.025	300		6.858
			300	6.858
			300	6.858
13/06/2025	11:30:46.289	2 700		6.858
			2 700	6.858
			2 700	6.858
13/06/2025	11:30:06.535	218		6.862
			218	6.862
			218	6.862
13/06/2025	11:27:55.019	130		6.864
			130	6.864
			130	6.864
13/06/2025	11:27:06.453	300		6.858
			300	6.858
			300	6.858
13/06/2025	11:26:51.976	500		6.862
			500	6.862
			500	6.862
13/06/2025	11:26:35.254	500		6.862
			500	6.862
			500	6.862
13/06/2025	11:26:14.391	560		6.856
			560	6.856
			560	6.856
13/06/2025	11:25:34.142	900		6.854
			900	6.854
			900	6.854
13/06/2025	11:25:07.711	1 100		6.854
			1 100	6.854
			1 100	6.854
13/06/2025	11:23:22.489	250		6.85
			250	6.85
			250	6.85
13/06/2025	11:22:56.813	58		6.85
			58	6.85
			58	6.85
13/06/2025	11:22:47.052	2 000		6.848
			2 000	6.848
			2 000	6.848
13/06/2025	11:22:24.255	500		6.848
			500	6.848
			500	6.848
13/06/2025	11:21:47.316	150		6.844
			150	6.844
			150	6.844
13/06/2025	11:21:30.239	355		6.838
			355	6.838
			355	6.838
13/06/2025	11:21:25.212	10		6.84
			10	6.84
			10	6.84
13/06/2025	11:21:11.405	4		6.84
			4	6.84
			4	6.84
13/06/2025	11:20:52.863	900		6.832
			900	6.832
			900	6.832
13/06/2025	11:20:52.788	1 100		6.832
			1 100	6.832
			1 100	6.832
13/06/2025	11:20:17.631	100		6.822
			100	6.822
			100	6.822
13/06/2025	11:18:59.052	35		6.82
			35	6.82
			35	6.82
13/06/2025	11:18:56.331	21		6.82
			21	6.82
			21	6.82
13/06/2025	11:18:08.457	1 299		6.814
			1 299	6.814
			1 299	6.814
13/06/2025	11:18:00.169	1 200		6.816
			1 200	6.816
			1 200	6.816
13/06/2025	11:16:49.716	500		6.83
			500	6.83
			500	6.83
13/06/2025	11:16:30.244	108		6.826
			108	6.826
			108	6.826
13/06/2025	11:15:55.797	2 000		6.834
			2 000	6.834
			2 000	6.834
13/06/2025	11:14:02.880	200		6.814
			200	6.814
			200	6.814
13/06/2025	11:13:55.010	1 315		6.82
			1 315	6.82
			1 315	6.82
13/06/2025	11:13:48.178	3		6.822
			3	6.822
			3	6.822
13/06/2025	11:13:34.521	1 100		6.828
			1 100	6.828
			1 100	6.828
13/06/2025	11:13:27.320	1 200		6.832
			1 200	6.832
			1 200	6.832
13/06/2025	11:12:17.182	37		6.844
			37	6.844
			37	6.844
13/06/2025	11:11:20.235	8		6.844
			8	6.844
			8	6.844
13/06/2025	11:10:33.555	1 000		6.842
			1 000	6.842
			1 000	6.842
13/06/2025	11:09:55.101	2 000		6.836
			1 000	6.836
			1 000	6.836
			2 000	6.836
13/06/2025	11:09:12.989	40		6.838
			40	6.838
			40	6.838
13/06/2025	11:08:35.929	276		6.836
			276	6.836
			276	6.836
13/06/2025	11:07:22.916	110		6.842
			110	6.842
			110	6.842
13/06/2025	11:07:16.916	750		6.842
			750	6.842
			750	6.842
13/06/2025	11:06:41.007	20		6.84
			20	6.84
			20	6.84
13/06/2025	11:06:08.463	100		6.848
			100	6.848
			100	6.848
13/06/2025	11:05:48.154	200		6.844
			200	6.844
			200	6.844
13/06/2025	11:05:37.891	708		6.844
			708	6.844
			708	6.844
13/06/2025	11:05:16.526	227		6.842
			227	6.842
			227	6.842
13/06/2025	11:05:11.003	350		6.842
			350	6.842
			350	6.842
13/06/2025	11:04:32.171	48		6.846
			48	6.846
			48	6.846
13/06/2025	11:04:21.635	866		6.846
			866	6.846
			866	6.846
13/06/2025	11:04:21.474	1 100		6.846
			1 100	6.846
			1 100	6.846
13/06/2025	11:04:20.254	1 100		6.846
			1 100	6.846
			1 100	6.846
13/06/2025	11:04:20.128	1 100		6.846
			1 100	6.846
			1 100	6.846
13/06/2025	11:04:19.936	1 100		6.846
			1 100	6.846
			1 100	6.846
13/06/2025	11:04:15.441	2 000		6.846
			2 000	6.846
			2 000	6.846
13/06/2025	11:04:00.366	40		6.848
			40	6.848
			40	6.848
13/06/2025	11:03:32.295	200		6.848
			200	6.848
			200	6.848
13/06/2025	11:03:15.155	875		6.84
			875	6.84
			875	6.84
13/06/2025	11:02:41.963	250		6.844
			250	6.844
			250	6.844
13/06/2025	11:02:35.488	1 100		6.842
			1 100	6.842
			1 100	6.842
13/06/2025	11:02:35.073	450		6.84
			450	6.84
			450	6.84
13/06/2025	11:02:32.685	2 200		6.826
			195	6.826
			5	6.826
			2 200	6.826
			2 000	6.826
13/06/2025	11:01:41.034	2 700		6.826
			2 700	6.826
			2 700	6.826
13/06/2025	11:01:40.936	2 700		6.826
			2 700	6.826
			2 700	6.826
13/06/2025	11:00:55.158	400		6.826
			400	6.826
			400	6.826
13/06/2025	11:00:28.878	700		6.818
			700	6.818
			700	6.818
13/06/2025	11:00:19.593	30		6.82
			30	6.82
			30	6.82
13/06/2025	10:57:54.174	75		6.812
			75	6.812
			75	6.812
13/06/2025	10:57:10.684	60		6.812
			60	6.812
			60	6.812
13/06/2025	10:57:08.930	389		6.812
			389	6.812
			389	6.812
13/06/2025	10:56:38.594	3		6.812
			3	6.812
			3	6.812
13/06/2025	10:55:14.224	400		6.794
			400	6.794
			400	6.794
13/06/2025	10:54:10.889	800		6.802
			800	6.802
			800	6.802
13/06/2025	10:52:26.523	200		6.802
			200	6.802
			200	6.802
13/06/2025	10:52:26.156	15		6.806
			15	6.806
			15	6.806
13/06/2025	10:52:04.980	220		6.802
			220	6.802
			220	6.802
13/06/2025	10:51:48.072	100		6.80
			100	6.80
			100	6.80
13/06/2025	10:51:16.760	193		6.806
			193	6.806
			193	6.806
13/06/2025	10:50:48.120	500		6.802
			500	6.802
			500	6.802
13/06/2025	10:50:40.632	74		6.802
			74	6.802
			74	6.802
13/06/2025	10:49:38.073	195		6.798
			195	6.798
			195	6.798
13/06/2025	10:49:16.780	1 000		6.80
			1 000	6.80
			1 000	6.80
13/06/2025	10:49:13.522	500		6.804
			500	6.804
			500	6.804
13/06/2025	10:49:08.273	300		6.804
			300	6.804
			300	6.804
13/06/2025	10:48:09.094	180		6.804
			180	6.804
			180	6.804
13/06/2025	10:47:23.375	1 000		6.796
			1 000	6.796
			1 000	6.796
13/06/2025	10:47:00.741	400		6.794
			400	6.794
			400	6.794
13/06/2025	10:45:55.021	5 300		6.788
			5 300	6.788
			5 300	6.788
13/06/2025	10:45:44.406	2 700		6.79
			2 700	6.79
			2 700	6.79
13/06/2025	10:45:39.537	100		6.796
			100	6.796
			100	6.796
13/06/2025	10:45:32.154	1 400		6.80
			200	6.80
			1 000	6.80
			200	6.80
			1 400	6.80
13/06/2025	10:45:29.003	1 200		6.80
			200	6.80
			1 000	6.80
			1 200	6.80
13/06/2025	10:45:28.819	1 200		6.80
			1 200	6.80
			1 200	6.80
13/06/2025	10:45:28.674	1 200		6.80
			1 200	6.80
			1 200	6.80
13/06/2025	10:45:24.428	1 200		6.80
			200	6.80
			1 200	6.80
			1 000	6.80
13/06/2025	10:44:28.505	2 300		6.814
			800	6.814
			2 300	6.814
			1 500	6.814
13/06/2025	10:44:22.981	2 700		6.814
			2 700	6.814
			2 700	6.814
13/06/2025	10:43:53.479	2 000		6.814
			2 000	6.814
			2 000	6.814
13/06/2025	10:43:38.223	13		6.814
			13	6.814
			13	6.814
13/06/2025	10:42:38.162	1 500		6.81
			1 500	6.81
			1 500	6.81
13/06/2025	10:42:33.782	100		6.81
			100	6.81
			100	6.81
13/06/2025	10:42:33.111	200		6.81
			200	6.81
			200	6.81
13/06/2025	10:42:29.066	430		6.806
			430	6.806
			430	6.806
13/06/2025	10:42:18.705	2 671		6.808
			2 671	6.808
			2 671	6.808
13/06/2025	10:42:12.552	1 000		6.81
			1 000	6.81
			1 000	6.81
13/06/2025	10:41:51.894	100		6.814
			100	6.814
			100	6.814
13/06/2025	10:41:51.700	1 000		6.812
			1 000	6.812
			1 000	6.812
13/06/2025	10:41:36.882	750		6.812
			750	6.812
			750	6.812
13/06/2025	10:40:39.900	73		6.818
			73	6.818
			73	6.818
13/06/2025	10:40:06.092	12 500		6.812
			12 500	6.812
			12 500	6.812
13/06/2025	10:40:00.367	3 750		6.816
			2 700	6.816
			1 000	6.816
			2 750	6.816
			1 050	6.816
13/06/2025	10:39:41.113	2 400		6.82
			2 400	6.82
			2 400	6.82
13/06/2025	10:39:08.919	880		6.83
			880	6.83
			880	6.83
13/06/2025	10:38:57.514	200		6.828
			200	6.828
			200	6.828
13/06/2025	10:38:29.271	750		6.834
			750	6.834
			750	6.834
13/06/2025	10:37:28.833	800		6.834
			800	6.834
			800	6.834
13/06/2025	10:37:09.207	1 000		6.834
			1 000	6.834
			1 000	6.834
13/06/2025	10:36:57.408	200		6.832
			200	6.832
			200	6.832
13/06/2025	10:36:34.912	900		6.83
			900	6.83
			900	6.83
13/06/2025	10:36:30.520	1 100		6.83
			1 100	6.83
			1 100	6.83
13/06/2025	10:36:03.953	1 000		6.84
			1 000	6.84
			1 000	6.84
13/06/2025	10:35:28.858	293		6.846
			293	6.846
			293	6.846
13/06/2025	10:35:03.706	540		6.84
			540	6.84
			540	6.84
13/06/2025	10:33:53.533	668		6.838
			668	6.838
			668	6.838
13/06/2025	10:31:22.142	130		6.832
			130	6.832
			130	6.832
13/06/2025	10:30:51.746	100		6.83
			100	6.83
			100	6.83
13/06/2025	10:30:37.235	350		6.83
			350	6.83
			350	6.83
13/06/2025	10:30:22.355	800		6.83
			800	6.83
			800	6.83
13/06/2025	10:29:46.428	5		6.824
			5	6.824
			5	6.824
13/06/2025	10:29:23.055	1 300		6.83
			1 300	6.83
			1 300	6.83
13/06/2025	10:29:04.609	290		6.828
			290	6.828
			290	6.828
13/06/2025	10:28:36.299	900		6.822
			900	6.822
			900	6.822
13/06/2025	10:28:32.326	2 200		6.822
			2 200	6.822
			2 200	6.822
13/06/2025	10:28:27.407	2 200		6.822
			2 200	6.822
			2 200	6.822
13/06/2025	10:28:27.351	2 200		6.822
			2 200	6.822
			2 200	6.822
13/06/2025	10:28:04.949	600		6.824
			600	6.824
			600	6.824
13/06/2025	10:27:42.898	1 400		6.824
			1 400	6.824
			1 400	6.824
13/06/2025	10:27:33.065	441		6.826
			441	6.826
			441	6.826
13/06/2025	10:27:14.116	780		6.832
			780	6.832
			780	6.832
13/06/2025	10:27:13.172	1 000		6.83
			1 000	6.83
			1 000	6.83
13/06/2025	10:26:42.804	240		6.83
			240	6.83
			240	6.83
13/06/2025	10:26:22.962	2 700		6.834
			2 700	6.834
			2 700	6.834
13/06/2025	10:25:45.206	166		6.838
			166	6.838
			166	6.838
13/06/2025	10:25:21.987	100		6.84
			100	6.84
			100	6.84
13/06/2025	10:25:03.950	350		6.846
			350	6.846
			350	6.846
13/06/2025	10:24:04.729	110		6.844
			110	6.844
			110	6.844
13/06/2025	10:23:28.417	500		6.844
			500	6.844
			500	6.844
13/06/2025	10:23:22.185	11 389		6.834
			11 389	6.834
			11 389	6.834
13/06/2025	10:23:07.775	2 100		6.844
			2 100	6.844
			2 100	6.844
13/06/2025	10:23:07.524	2 100		6.844
			2 100	6.844
			2 100	6.844
13/06/2025	10:23:04.867	2 100		6.844
			2 100	6.844
			2 100	6.844
13/06/2025	10:22:44.428	1		6.84
			1	6.84
			1	6.84
13/06/2025	10:22:22.129	1 000		6.84
			1 000	6.84
			1 000	6.84
13/06/2025	10:21:58.593	500		6.84
			500	6.84
			500	6.84
13/06/2025	10:20:58.565	4		6.846
			4	6.846
			4	6.846
13/06/2025	10:20:54.620	500		6.844
			500	6.844
			500	6.844
13/06/2025	10:20:47.652	300		6.846
			300	6.846
			300	6.846
13/06/2025	10:20:07.402	2 700		6.844
			2 700	6.844
			2 700	6.844
13/06/2025	10:19:56.984	400		6.848
			400	6.848
			400	6.848
13/06/2025	10:19:41.567	1 960		6.85
			500	6.85
			1 960	6.85
			1 460	6.85
13/06/2025	10:19:27.118	700		6.856
			700	6.856
			700	6.856
13/06/2025	10:18:58.515	1		6.858
			1	6.858
			1	6.858
13/06/2025	10:18:49.281	1 522		6.856
			1 522	6.856
			1 522	6.856
13/06/2025	10:18:35.328	180		6.856
			180	6.856
			180	6.856
13/06/2025	10:18:31.481	100		6.856
			100	6.856
			100	6.856
13/06/2025	10:18:24.760	1 100		6.856
			1 100	6.856
			1 100	6.856
13/06/2025	10:18:07.743	300		6.86
			300	6.86
			300	6.86
13/06/2025	10:17:55.925	100		6.862
			100	6.862
			100	6.862
13/06/2025	10:17:07.309	1 200		6.858
			1 200	6.858
			1 200	6.858
13/06/2025	10:17:06.117	1 000		6.86
			1 000	6.86
			1 000	6.86
13/06/2025	10:16:47.640	700		6.862
			700	6.862
			700	6.862
13/06/2025	10:16:34.117	35		6.868
			35	6.868
			35	6.868
13/06/2025	10:16:10.621	10 250		6.87
			250	6.87
			10 000	6.87
			6 950	6.87
			3 300	6.87
13/06/2025	10:15:40.408	2 700		6.862
			2 700	6.862
			2 700	6.862
13/06/2025	10:14:44.940	3		6.854
			3	6.854
			3	6.854
13/06/2025	10:14:33.566	11		6.858
			11	6.858
			11	6.858
13/06/2025	10:14:05.449	1 460		6.852
			1 460	6.852
			1 460	6.852
13/06/2025	10:13:59.927	1 000		6.85
			1 000	6.85
			1 000	6.85
13/06/2025	10:13:24.850	500		6.854
			500	6.854
			500	6.854
13/06/2025	10:13:19.203	190		6.856
			190	6.856
			190	6.856
13/06/2025	10:13:17.068	400		6.854
			400	6.854
			400	6.854
13/06/2025	10:13:08.944	200		6.858
			200	6.858
			200	6.858
13/06/2025	10:11:21.036	20		6.85
			20	6.85
			20	6.85
13/06/2025	10:11:00.435	600		6.85
			600	6.85
			600	6.85
13/06/2025	10:10:40.008	1 700		6.85
			1 700	6.85
			1 700	6.85
13/06/2025	10:10:22.662	300		6.856
			300	6.856
			300	6.856
13/06/2025	10:10:22.387	200		6.856
			200	6.856
			200	6.856
13/06/2025	10:10:02.566	1 000		6.854
			1 000	6.854
			1 000	6.854
13/06/2025	10:09:57.021	200		6.852
			200	6.852
			200	6.852
13/06/2025	10:09:42.261	1 800		6.852
			1 800	6.852
			1 800	6.852
13/06/2025	10:09:17.132	500		6.858
			500	6.858
			500	6.858
13/06/2025	10:08:14.864	1 500		6.86
			1 500	6.86
			1 500	6.86
13/06/2025	10:07:53.252	50		6.856
			50	6.856
			50	6.856
13/06/2025	10:07:27.704	336		6.854
			300	6.854
			1	6.854
			35	6.854
			336	6.854
13/06/2025	10:07:09.669	1 100		6.85
			1 100	6.85
			1 100	6.85
13/06/2025	10:07:01.227	1 000		6.85
			1 000	6.85
			1 000	6.85
13/06/2025	10:06:37.178	4 460		6.858
			3 000	6.858
			3 129	6.858
			1 331	6.858
			1 460	6.858
13/06/2025	10:05:19.090	10		6.856
			10	6.856
			10	6.856
13/06/2025	10:05:16.133	10		6.856
			10	6.856
			10	6.856
13/06/2025	10:05:08.567	1 000		6.854
			1 000	6.854
			1 000	6.854
13/06/2025	10:04:38.634	728		6.854
			728	6.854
			728	6.854
13/06/2025	10:04:26.334	1		6.86
			1	6.86
			1	6.86
13/06/2025	10:03:46.850	1 000		6.86
			1 000	6.86
			1 000	6.86
13/06/2025	10:03:06.650	17 600		6.87
			17 600	6.87
			17 600	6.87
13/06/2025	10:02:58.069	2 400		6.862
			2 400	6.862
			2 400	6.862
13/06/2025	10:02:33.077	150		6.862
			150	6.862
			150	6.862
13/06/2025	10:02:10.167	292		6.86
			292	6.86
			292	6.86
13/06/2025	10:01:56.274	1 000		6.862
			1 000	6.862
			1 000	6.862
13/06/2025	10:01:52.927	250		6.858
			250	6.858
			250	6.858
13/06/2025	10:01:41.578	300		6.858
			300	6.858
			300	6.858
13/06/2025	10:01:05.077	1 000		6.848
			1 000	6.848
			1 000	6.848
13/06/2025	10:00:57.294	150		6.844
			150	6.844
			150	6.844
13/06/2025	10:00:47.785	300		6.846
			300	6.846
			300	6.846
13/06/2025	10:00:25.127	500		6.846
			500	6.846
			500	6.846
13/06/2025	10:00:24.307	500		6.846
			500	6.846
			500	6.846
13/06/2025	10:00:20.619	800		6.842
			800	6.842
			800	6.842
13/06/2025	10:00:20.450	2 700		6.842
			2 700	6.842
			2 700	6.842
13/06/2025	10:00:10.565	1 100		6.846
			1 100	6.846
			1 100	6.846
13/06/2025	09:59:36.413	132		6.836
			32	6.836
			132	6.836
			100	6.836
13/06/2025	09:59:36.258	2 200		6.836
			2 200	6.836
			2 200	6.836
13/06/2025	09:58:49.484	2 700		6.836
			2 700	6.836
			2 700	6.836
13/06/2025	09:58:44.037	180		6.836
			180	6.836
			180	6.836
13/06/2025	09:57:59.804	100		6.848
			100	6.848
			100	6.848
13/06/2025	09:57:55.844	28		6.848
			28	6.848
			28	6.848
13/06/2025	09:57:42.350	200		6.85
			200	6.85
			200	6.85
13/06/2025	09:57:41.496	1 000		6.852
			1 000	6.852
			1 000	6.852
13/06/2025	09:56:23.926	1 000		6.854
			1 000	6.854
			1 000	6.854
13/06/2025	09:56:20.153	200		6.858
			200	6.858
			200	6.858
13/06/2025	09:56:15.596	17		6.858
			17	6.858
			17	6.858
13/06/2025	09:55:48.039	300		6.854
			300	6.854
			300	6.854
13/06/2025	09:55:26.970	100		6.854
			100	6.854
			100	6.854
13/06/2025	09:54:52.237	439		6.848
			439	6.848
			439	6.848
13/06/2025	09:54:48.925	17		6.848
			17	6.848
			17	6.848
13/06/2025	09:54:29.465	1 000		6.844
			1 000	6.844
			1 000	6.844
13/06/2025	09:53:20.730	700		6.836
			700	6.836
			700	6.836
13/06/2025	09:52:28.656	900		6.84
			900	6.84
			900	6.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.50
Ask: 1 763.00
Volume: 53 186
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 12:37:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice