Tradegate Exchange

Deutsche Lufthansa AG

1529

912

6,84

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	13:12:24,584	1 100		6,84
			1 100	6,84
			1 100	6,84
13/06/2025	13:12:10,920	1 000		6,844
			1 000	6,844
			1 000	6,844
13/06/2025	13:11:45,993	250		6,84
			250	6,84
			250	6,84
13/06/2025	13:11:20,896	100		6,842
			100	6,842
			100	6,842
13/06/2025	13:07:38,994	218		6,846
			218	6,846
			218	6,846
13/06/2025	13:05:23,121	120		6,846
			120	6,846
			120	6,846
13/06/2025	13:05:01,696	16 300		6,85
			28	6,85
			1 000	6,85
			16 272	6,85
			15 300	6,85
13/06/2025	13:04:40,001	2 700		6,85
			2 700	6,85
			2 700	6,85
13/06/2025	13:00:21,566	800		6,848
			800	6,848
			800	6,848
13/06/2025	13:00:14,300	30		6,802
			30	6,802
			30	6,802
13/06/2025	13:00:12,637	3		6,802
			3	6,802
			3	6,802
13/06/2025	13:00:02,677	1		6,848
			1	6,848
			1	6,848
13/06/2025	13:00:01,924	1 000		6,802
			500	6,802
			2	6,802
			1 000	6,802
			498	6,802
13/06/2025	12:58:03,892	2 700		6,828
			2 700	6,828
			2 700	6,828
13/06/2025	12:57:04,308	2 500		6,834
			2 500	6,834
			2 500	6,834
13/06/2025	12:57:04,196	2 500		6,84
			2 500	6,84
			2 500	6,84
13/06/2025	12:57:03,764	2 500		6,842
			2 500	6,842
			2 500	6,842
13/06/2025	12:56:55,709	350		6,844
			350	6,844
			350	6,844
13/06/2025	12:56:06,974	1 600		6,846
			1 600	6,846
			1 600	6,846
13/06/2025	12:55:28,008	1 000		6,842
			1 000	6,842
			1 000	6,842
13/06/2025	12:54:39,863	500		6,84
			500	6,84
			500	6,84
13/06/2025	12:52:55,750	365		6,848
			365	6,848
			365	6,848
13/06/2025	12:52:40,097	20		6,848
			20	6,848
			20	6,848
13/06/2025	12:52:28,230	165		6,846
			165	6,846
			165	6,846
13/06/2025	12:52:26,431	250		6,848
			250	6,848
			250	6,848
13/06/2025	12:51:55,255	2		6,846
			2	6,846
			2	6,846
13/06/2025	12:51:29,266	500		6,846
			500	6,846
			500	6,846
13/06/2025	12:51:07,225	1 000		6,848
			1 000	6,848
			1 000	6,848
13/06/2025	12:50:37,865	995		6,844
			995	6,844
			995	6,844
13/06/2025	12:50:37,743	1 800		6,844
			1 800	6,844
			1 800	6,844
13/06/2025	12:50:37,567	1 800		6,844
			1 800	6,844
			1 800	6,844
13/06/2025	12:50:37,428	1 805		6,844
			5	6,844
			1 800	6,844
			1 805	6,844
13/06/2025	12:50:30,482	1 100		6,844
			1 100	6,844
			1 100	6,844
13/06/2025	12:49:51,283	1 100		6,844
			1 100	6,844
			1 100	6,844
13/06/2025	12:47:33,732	2 500		6,84
			2 500	6,84
			2 500	6,84
13/06/2025	12:47:05,665	300		6,836
			300	6,836
			300	6,836
13/06/2025	12:46:46,586	2 700		6,836
			2 700	6,836
			2 700	6,836
13/06/2025	12:46:22,165	1 100		6,838
			1 100	6,838
			1 100	6,838
13/06/2025	12:44:05,887	2 500		6,84
			2 500	6,84
			2 500	6,84
13/06/2025	12:43:59,707	150		6,836
			150	6,836
			150	6,836
13/06/2025	12:43:49,033	200		6,838
			200	6,838
			200	6,838
13/06/2025	12:43:21,983	2 700		6,84
			2 700	6,84
			2 700	6,84
13/06/2025	12:43:14,525	438		6,842
			438	6,842
			438	6,842
13/06/2025	12:41:27,306	2 300		6,84
			2 300	6,84
			2 300	6,84
13/06/2025	12:41:22,697	2 700		6,84
			2 700	6,84
			2 700	6,84
13/06/2025	12:40:39,960	30		6,84
			30	6,84
			30	6,84
13/06/2025	12:40:19,578	100		6,84
			100	6,84
			100	6,84
13/06/2025	12:38:23,453	700		6,84
			700	6,84
			700	6,84
13/06/2025	12:37:49,209	2 700		6,838
			2 700	6,838
			2 700	6,838
13/06/2025	12:37:18,897	700		6,838
			700	6,838
			700	6,838
13/06/2025	12:36:59,577	200		6,838
			200	6,838
			200	6,838
13/06/2025	12:35:26,434	800		6,836
			800	6,836
			800	6,836
13/06/2025	12:35:17,621	300		6,838
			300	6,838
			300	6,838
13/06/2025	12:35:05,166	2 200		6,836
			2 200	6,836
			2 200	6,836
13/06/2025	12:34:49,102	550		6,84
			550	6,84
			550	6,84
13/06/2025	12:34:44,831	1 000		6,84
			1 000	6,84
			1 000	6,84
13/06/2025	12:34:11,698	500		6,84
			500	6,84
			500	6,84
13/06/2025	12:33:45,386	300		6,842
			300	6,842
			300	6,842
13/06/2025	12:33:38,686	2 300		6,842
			2 300	6,842
			2 300	6,842
13/06/2025	12:33:06,670	2 700		6,838
			2 700	6,838
			2 700	6,838
13/06/2025	12:30:00,087	200		6,844
			200	6,844
			200	6,844
13/06/2025	12:28:14,759	51		6,852
			51	6,852
			51	6,852
13/06/2025	12:27:13,227	1 100		6,842
			1 100	6,842
			1 100	6,842
13/06/2025	12:26:47,609	25		6,844
			25	6,844
			25	6,844
13/06/2025	12:25:52,749	200		6,842
			200	6,842
			200	6,842
13/06/2025	12:25:46,424	1		6,842
			1	6,842
			1	6,842
13/06/2025	12:24:54,849	50		6,836
			50	6,836
			50	6,836
13/06/2025	12:24:02,100	1 500		6,836
			1 500	6,836
			1 500	6,836
13/06/2025	12:23:33,123	1 000		6,842
			1 000	6,842
			1 000	6,842
13/06/2025	12:22:36,064	1 700		6,84
			1 700	6,84
			1 670	6,84
			30	6,84
13/06/2025	12:22:21,810	2 700		6,84
			2 700	6,84
			2 700	6,84
13/06/2025	12:20:48,599	2 200		6,842
			2 200	6,842
			2 200	6,842
13/06/2025	12:20:11,034	800		6,842
			800	6,842
			800	6,842
13/06/2025	12:19:49,439	200		6,842
			200	6,842
			200	6,842
13/06/2025	12:19:37,130	353		6,842
			353	6,842
			353	6,842
13/06/2025	12:18:05,336	729		6,834
			729	6,834
			729	6,834
13/06/2025	12:17:41,281	437		6,84
			437	6,84
			437	6,84
13/06/2025	12:15:23,899	500		6,852
			500	6,852
			500	6,852
13/06/2025	12:14:41,642	25		6,854
			25	6,854
			25	6,854
13/06/2025	12:14:40,012	250		6,852
			250	6,852
			250	6,852
13/06/2025	12:13:57,842	1 000		6,858
			1 000	6,858
			1 000	6,858
13/06/2025	12:12:44,426	300		6,864
			300	6,864
			300	6,864
13/06/2025	12:11:45,399	2 700		6,864
			2 700	6,864
			2 700	6,864
13/06/2025	12:11:00,502	1 400		6,856
			1 400	6,856
			1 400	6,856
13/06/2025	12:10:46,029	500		6,856
			500	6,856
			500	6,856
13/06/2025	12:10:44,235	1 100		6,856
			1 100	6,856
			1 100	6,856
13/06/2025	12:10:43,002	275		6,856
			275	6,856
			275	6,856
13/06/2025	12:10:21,020	1 100		6,856
			1 100	6,856
			1 100	6,856
13/06/2025	12:09:16,105	1 000		6,854
			1 000	6,854
			1 000	6,854
13/06/2025	12:08:32,632	102		6,852
			102	6,852
			102	6,852
13/06/2025	12:06:39,939	1 100		6,85
			1 100	6,85
			1 100	6,85
13/06/2025	12:06:33,262	728		6,852
			728	6,852
			728	6,852
13/06/2025	12:06:29,150	1 500		6,848
			1 000	6,848
			500	6,848
			1 500	6,848
13/06/2025	12:05:45,087	2 000		6,85
			2 000	6,85
			2 000	6,85
13/06/2025	12:02:40,249	15		6,868
			15	6,868
			15	6,868
13/06/2025	12:00:44,364	1 000		6,87
			1 000	6,87
			1 000	6,87
13/06/2025	11:59:49,995	1 900		6,88
			1 900	6,88
			1 900	6,88
13/06/2025	11:59:31,937	1 100		6,88
			100	6,88
			1 100	6,88
			1 000	6,88
13/06/2025	11:59:05,135	2 700		6,88
			2 700	6,88
			2 700	6,88
13/06/2025	11:59:04,960	2 700		6,88
			2 700	6,88
			2 700	6,88
13/06/2025	11:59:04,745	2 700		6,88
			2 700	6,88
			2 700	6,88
13/06/2025	11:59:04,692	1 000		6,87
			1 000	6,87
			1 000	6,87
13/06/2025	11:59:04,646	1 000		6,866
			1 000	6,866
			1 000	6,866
13/06/2025	11:58:55,542	930		6,864
			930	6,864
			930	6,864
13/06/2025	11:58:55,384	783		6,864
			783	6,864
			783	6,864
13/06/2025	11:58:53,029	330		6,862
			330	6,862
			330	6,862
13/06/2025	11:58:50,749	1 000		6,864
			1 000	6,864
			1 000	6,864
13/06/2025	11:57:52,732	500		6,862
			500	6,862
			500	6,862
13/06/2025	11:57:31,730	500		6,866
			200	6,866
			300	6,866
			500	6,866
13/06/2025	11:57:02,254	2 700		6,864
			2 700	6,864
			2 700	6,864
13/06/2025	11:56:08,214	100		6,862
			100	6,862
			100	6,862
13/06/2025	11:55:11,970	75		6,862
			75	6,862
			75	6,862
13/06/2025	11:54:45,065	25		6,864
			25	6,864
			25	6,864
13/06/2025	11:54:18,735	1 400		6,86
			1 400	6,86
			1 400	6,86
13/06/2025	11:52:04,246	800		6,862
			800	6,862
			800	6,862
13/06/2025	11:51:14,806	2 700		6,862
			2 700	6,862
			2 700	6,862
13/06/2025	11:50:06,609	1 500		6,86
			1 500	6,86
			1 500	6,86
13/06/2025	11:50:02,490	2 000		6,862
			2 000	6,862
			2 000	6,862
13/06/2025	11:48:48,615	80		6,864
			80	6,864
			80	6,864
13/06/2025	11:48:14,762	2 700		6,864
			2 700	6,864
			2 700	6,864
13/06/2025	11:48:01,895	857		6,862
			857	6,862
			857	6,862
13/06/2025	11:47:20,596	2 700		6,864
			2 700	6,864
			2 700	6,864
13/06/2025	11:46:08,099	150		6,868
			150	6,868
			150	6,868
13/06/2025	11:45:17,748	400		6,87
			400	6,87
			400	6,87
13/06/2025	11:44:23,670	2 700		6,868
			2 700	6,868
			2 700	6,868
13/06/2025	11:44:18,149	30		6,868
			30	6,868
			30	6,868
13/06/2025	11:42:52,205	1 000		6,856
			1 000	6,856
			1 000	6,856
13/06/2025	11:42:49,758	130		6,858
			130	6,858
			130	6,858
13/06/2025	11:41:51,202	1 000		6,854
			1 000	6,854
			1 000	6,854
13/06/2025	11:41:23,662	1 100		6,856
			1 100	6,856
			1 100	6,856
13/06/2025	11:41:17,315	8		6,858
			8	6,858
			8	6,858
13/06/2025	11:39:44,520	80		6,866
			80	6,866
			80	6,866
13/06/2025	11:38:19,411	1 300		6,858
			1 300	6,858
			1 300	6,858
13/06/2025	11:38:10,589	100		6,86
			100	6,86
			100	6,86
13/06/2025	11:36:51,672	75		6,846
			75	6,846
			75	6,846
13/06/2025	11:36:17,874	120		6,85
			120	6,85
			120	6,85
13/06/2025	11:35:18,624	2 700		6,848
			2 700	6,848
			2 700	6,848
13/06/2025	11:34:46,821	100		6,844
			100	6,844
			100	6,844
13/06/2025	11:33:21,037	400		6,844
			400	6,844
			400	6,844
13/06/2025	11:32:27,477	15		6,856
			15	6,856
			15	6,856
13/06/2025	11:31:57,742	1 100		6,854
			1 100	6,854
			1 100	6,854
13/06/2025	11:30:51,025	300		6,858
			300	6,858
			300	6,858
13/06/2025	11:30:46,289	2 700		6,858
			2 700	6,858
			2 700	6,858
13/06/2025	11:30:06,535	218		6,862
			218	6,862
			218	6,862
13/06/2025	11:27:55,019	130		6,864
			130	6,864
			130	6,864
13/06/2025	11:27:06,453	300		6,858
			300	6,858
			300	6,858
13/06/2025	11:26:51,976	500		6,862
			500	6,862
			500	6,862
13/06/2025	11:26:35,254	500		6,862
			500	6,862
			500	6,862
13/06/2025	11:26:14,391	560		6,856
			560	6,856
			560	6,856
13/06/2025	11:25:34,142	900		6,854
			900	6,854
			900	6,854
13/06/2025	11:25:07,711	1 100		6,854
			1 100	6,854
			1 100	6,854
13/06/2025	11:23:22,489	250		6,85
			250	6,85
			250	6,85
13/06/2025	11:22:56,813	58		6,85
			58	6,85
			58	6,85
13/06/2025	11:22:47,052	2 000		6,848
			2 000	6,848
			2 000	6,848
13/06/2025	11:22:24,255	500		6,848
			500	6,848
			500	6,848
13/06/2025	11:21:47,316	150		6,844
			150	6,844
			150	6,844
13/06/2025	11:21:30,239	355		6,838
			355	6,838
			355	6,838
13/06/2025	11:21:25,212	10		6,84
			10	6,84
			10	6,84
13/06/2025	11:21:11,405	4		6,84
			4	6,84
			4	6,84
13/06/2025	11:20:52,863	900		6,832
			900	6,832
			900	6,832
13/06/2025	11:20:52,788	1 100		6,832
			1 100	6,832
			1 100	6,832
13/06/2025	11:20:17,631	100		6,822
			100	6,822
			100	6,822
13/06/2025	11:18:59,052	35		6,82
			35	6,82
			35	6,82
13/06/2025	11:18:56,331	21		6,82
			21	6,82
			21	6,82
13/06/2025	11:18:08,457	1 299		6,814
			1 299	6,814
			1 299	6,814
13/06/2025	11:18:00,169	1 200		6,816
			1 200	6,816
			1 200	6,816
13/06/2025	11:16:49,716	500		6,83
			500	6,83
			500	6,83
13/06/2025	11:16:30,244	108		6,826
			108	6,826
			108	6,826
13/06/2025	11:15:55,797	2 000		6,834
			2 000	6,834
			2 000	6,834
13/06/2025	11:14:02,880	200		6,814
			200	6,814
			200	6,814
13/06/2025	11:13:55,010	1 315		6,82
			1 315	6,82
			1 315	6,82
13/06/2025	11:13:48,178	3		6,822
			3	6,822
			3	6,822
13/06/2025	11:13:34,521	1 100		6,828
			1 100	6,828
			1 100	6,828
13/06/2025	11:13:27,320	1 200		6,832
			1 200	6,832
			1 200	6,832
13/06/2025	11:12:17,182	37		6,844
			37	6,844
			37	6,844
13/06/2025	11:11:20,235	8		6,844
			8	6,844
			8	6,844
13/06/2025	11:10:33,555	1 000		6,842
			1 000	6,842
			1 000	6,842
13/06/2025	11:09:55,101	2 000		6,836
			1 000	6,836
			1 000	6,836
			2 000	6,836
13/06/2025	11:09:12,989	40		6,838
			40	6,838
			40	6,838
13/06/2025	11:08:35,929	276		6,836
			276	6,836
			276	6,836
13/06/2025	11:07:22,916	110		6,842
			110	6,842
			110	6,842
13/06/2025	11:07:16,916	750		6,842
			750	6,842
			750	6,842
13/06/2025	11:06:41,007	20		6,84
			20	6,84
			20	6,84
13/06/2025	11:06:08,463	100		6,848
			100	6,848
			100	6,848
13/06/2025	11:05:48,154	200		6,844
			200	6,844
			200	6,844
13/06/2025	11:05:37,891	708		6,844
			708	6,844
			708	6,844
13/06/2025	11:05:16,526	227		6,842
			227	6,842
			227	6,842
13/06/2025	11:05:11,003	350		6,842
			350	6,842
			350	6,842
13/06/2025	11:04:32,171	48		6,846
			48	6,846
			48	6,846
13/06/2025	11:04:21,635	866		6,846
			866	6,846
			866	6,846
13/06/2025	11:04:21,474	1 100		6,846
			1 100	6,846
			1 100	6,846
13/06/2025	11:04:20,254	1 100		6,846
			1 100	6,846
			1 100	6,846
13/06/2025	11:04:20,128	1 100		6,846
			1 100	6,846
			1 100	6,846
13/06/2025	11:04:19,936	1 100		6,846
			1 100	6,846
			1 100	6,846
13/06/2025	11:04:15,441	2 000		6,846
			2 000	6,846
			2 000	6,846
13/06/2025	11:04:00,366	40		6,848
			40	6,848
			40	6,848
13/06/2025	11:03:32,295	200		6,848
			200	6,848
			200	6,848
13/06/2025	11:03:15,155	875		6,84
			875	6,84
			875	6,84
13/06/2025	11:02:41,963	250		6,844
			250	6,844
			250	6,844
13/06/2025	11:02:35,488	1 100		6,842
			1 100	6,842
			1 100	6,842
13/06/2025	11:02:35,073	450		6,84
			450	6,84
			450	6,84
13/06/2025	11:02:32,685	2 200		6,826
			195	6,826
			5	6,826
			2 200	6,826
			2 000	6,826
13/06/2025	11:01:41,034	2 700		6,826
			2 700	6,826
			2 700	6,826
13/06/2025	11:01:40,936	2 700		6,826
			2 700	6,826
			2 700	6,826
13/06/2025	11:00:55,158	400		6,826
			400	6,826
			400	6,826
13/06/2025	11:00:28,878	700		6,818
			700	6,818
			700	6,818
13/06/2025	11:00:19,593	30		6,82
			30	6,82
			30	6,82
13/06/2025	10:57:54,174	75		6,812
			75	6,812
			75	6,812
13/06/2025	10:57:10,684	60		6,812
			60	6,812
			60	6,812
13/06/2025	10:57:08,930	389		6,812
			389	6,812
			389	6,812
13/06/2025	10:56:38,594	3		6,812
			3	6,812
			3	6,812
13/06/2025	10:55:14,224	400		6,794
			400	6,794
			400	6,794
13/06/2025	10:54:10,889	800		6,802
			800	6,802
			800	6,802
13/06/2025	10:52:26,523	200		6,802
			200	6,802
			200	6,802
13/06/2025	10:52:26,156	15		6,806
			15	6,806
			15	6,806
13/06/2025	10:52:04,980	220		6,802
			220	6,802
			220	6,802
13/06/2025	10:51:48,072	100		6,80
			100	6,80
			100	6,80
13/06/2025	10:51:16,760	193		6,806
			193	6,806
			193	6,806
13/06/2025	10:50:48,120	500		6,802
			500	6,802
			500	6,802
13/06/2025	10:50:40,632	74		6,802
			74	6,802
			74	6,802
13/06/2025	10:49:38,073	195		6,798
			195	6,798
			195	6,798
13/06/2025	10:49:16,780	1 000		6,80
			1 000	6,80
			1 000	6,80
13/06/2025	10:49:13,522	500		6,804
			500	6,804
			500	6,804
13/06/2025	10:49:08,273	300		6,804
			300	6,804
			300	6,804
13/06/2025	10:48:09,094	180		6,804
			180	6,804
			180	6,804
13/06/2025	10:47:23,375	1 000		6,796
			1 000	6,796
			1 000	6,796
13/06/2025	10:47:00,741	400		6,794
			400	6,794
			400	6,794
13/06/2025	10:45:55,021	5 300		6,788
			5 300	6,788
			5 300	6,788
13/06/2025	10:45:44,406	2 700		6,79
			2 700	6,79
			2 700	6,79
13/06/2025	10:45:39,537	100		6,796
			100	6,796
			100	6,796
13/06/2025	10:45:32,154	1 400		6,80
			200	6,80
			1 000	6,80
			200	6,80
			1 400	6,80
13/06/2025	10:45:29,003	1 200		6,80
			200	6,80
			1 000	6,80
			1 200	6,80
13/06/2025	10:45:28,819	1 200		6,80
			1 200	6,80
			1 200	6,80
13/06/2025	10:45:28,674	1 200		6,80
			1 200	6,80
			1 200	6,80
13/06/2025	10:45:24,428	1 200		6,80
			200	6,80
			1 200	6,80
			1 000	6,80
13/06/2025	10:44:28,505	2 300		6,814
			800	6,814
			2 300	6,814
			1 500	6,814
13/06/2025	10:44:22,981	2 700		6,814
			2 700	6,814
			2 700	6,814
13/06/2025	10:43:53,479	2 000		6,814
			2 000	6,814
			2 000	6,814
13/06/2025	10:43:38,223	13		6,814
			13	6,814
			13	6,814
13/06/2025	10:42:38,162	1 500		6,81
			1 500	6,81
			1 500	6,81
13/06/2025	10:42:33,782	100		6,81
			100	6,81
			100	6,81
13/06/2025	10:42:33,111	200		6,81
			200	6,81
			200	6,81
13/06/2025	10:42:29,066	430		6,806
			430	6,806
			430	6,806
13/06/2025	10:42:18,705	2 671		6,808
			2 671	6,808
			2 671	6,808
13/06/2025	10:42:12,552	1 000		6,81
			1 000	6,81
			1 000	6,81
13/06/2025	10:41:51,894	100		6,814
			100	6,814
			100	6,814
13/06/2025	10:41:51,700	1 000		6,812
			1 000	6,812
			1 000	6,812
13/06/2025	10:41:36,882	750		6,812
			750	6,812
			750	6,812
13/06/2025	10:40:39,900	73		6,818
			73	6,818
			73	6,818
13/06/2025	10:40:06,092	12 500		6,812
			12 500	6,812
			12 500	6,812
13/06/2025	10:40:00,367	3 750		6,816
			2 700	6,816
			1 000	6,816
			2 750	6,816
			1 050	6,816
13/06/2025	10:39:41,113	2 400		6,82
			2 400	6,82
			2 400	6,82
13/06/2025	10:39:08,919	880		6,83
			880	6,83
			880	6,83
13/06/2025	10:38:57,514	200		6,828
			200	6,828
			200	6,828
13/06/2025	10:38:29,271	750		6,834
			750	6,834
			750	6,834
13/06/2025	10:37:28,833	800		6,834
			800	6,834
			800	6,834
13/06/2025	10:37:09,207	1 000		6,834
			1 000	6,834
			1 000	6,834
13/06/2025	10:36:57,408	200		6,832
			200	6,832
			200	6,832
13/06/2025	10:36:34,912	900		6,83
			900	6,83
			900	6,83
13/06/2025	10:36:30,520	1 100		6,83
			1 100	6,83
			1 100	6,83
13/06/2025	10:36:03,953	1 000		6,84
			1 000	6,84
			1 000	6,84
13/06/2025	10:35:28,858	293		6,846
			293	6,846
			293	6,846
13/06/2025	10:35:03,706	540		6,84
			540	6,84
			540	6,84
13/06/2025	10:33:53,533	668		6,838
			668	6,838
			668	6,838
13/06/2025	10:31:22,142	130		6,832
			130	6,832
			130	6,832
13/06/2025	10:30:51,746	100		6,83
			100	6,83
			100	6,83
13/06/2025	10:30:37,235	350		6,83
			350	6,83
			350	6,83
13/06/2025	10:30:22,355	800		6,83
			800	6,83
			800	6,83
13/06/2025	10:29:46,428	5		6,824
			5	6,824
			5	6,824
13/06/2025	10:29:23,055	1 300		6,83
			1 300	6,83
			1 300	6,83
13/06/2025	10:29:04,609	290		6,828
			290	6,828
			290	6,828
13/06/2025	10:28:36,299	900		6,822
			900	6,822
			900	6,822
13/06/2025	10:28:32,326	2 200		6,822
			2 200	6,822
			2 200	6,822
13/06/2025	10:28:27,407	2 200		6,822
			2 200	6,822
			2 200	6,822
13/06/2025	10:28:27,351	2 200		6,822
			2 200	6,822
			2 200	6,822
13/06/2025	10:28:04,949	600		6,824
			600	6,824
			600	6,824
13/06/2025	10:27:42,898	1 400		6,824
			1 400	6,824
			1 400	6,824
13/06/2025	10:27:33,065	441		6,826
			441	6,826
			441	6,826
13/06/2025	10:27:14,116	780		6,832
			780	6,832
			780	6,832
13/06/2025	10:27:13,172	1 000		6,83
			1 000	6,83
			1 000	6,83
13/06/2025	10:26:42,804	240		6,83
			240	6,83
			240	6,83
13/06/2025	10:26:22,962	2 700		6,834
			2 700	6,834
			2 700	6,834
13/06/2025	10:25:45,206	166		6,838
			166	6,838
			166	6,838
13/06/2025	10:25:21,987	100		6,84
			100	6,84
			100	6,84
13/06/2025	10:25:03,950	350		6,846
			350	6,846
			350	6,846
13/06/2025	10:24:04,729	110		6,844
			110	6,844
			110	6,844
13/06/2025	10:23:28,417	500		6,844
			500	6,844
			500	6,844
13/06/2025	10:23:22,185	11 389		6,834
			11 389	6,834
			11 389	6,834
13/06/2025	10:23:07,775	2 100		6,844
			2 100	6,844
			2 100	6,844
13/06/2025	10:23:07,524	2 100		6,844
			2 100	6,844
			2 100	6,844
13/06/2025	10:23:04,867	2 100		6,844
			2 100	6,844
			2 100	6,844
13/06/2025	10:22:44,428	1		6,84
			1	6,84
			1	6,84
13/06/2025	10:22:22,129	1 000		6,84
			1 000	6,84
			1 000	6,84
13/06/2025	10:21:58,593	500		6,84
			500	6,84
			500	6,84
13/06/2025	10:20:58,565	4		6,846
			4	6,846
			4	6,846
13/06/2025	10:20:54,620	500		6,844
			500	6,844
			500	6,844
13/06/2025	10:20:47,652	300		6,846
			300	6,846
			300	6,846
13/06/2025	10:20:07,402	2 700		6,844
			2 700	6,844
			2 700	6,844
13/06/2025	10:19:56,984	400		6,848
			400	6,848
			400	6,848
13/06/2025	10:19:41,567	1 960		6,85
			500	6,85
			1 960	6,85
			1 460	6,85
13/06/2025	10:19:27,118	700		6,856
			700	6,856
			700	6,856
13/06/2025	10:18:58,515	1		6,858
			1	6,858
			1	6,858
13/06/2025	10:18:49,281	1 522		6,856
			1 522	6,856
			1 522	6,856
13/06/2025	10:18:35,328	180		6,856
			180	6,856
			180	6,856
13/06/2025	10:18:31,481	100		6,856
			100	6,856
			100	6,856
13/06/2025	10:18:24,760	1 100		6,856
			1 100	6,856
			1 100	6,856
13/06/2025	10:18:07,743	300		6,86
			300	6,86
			300	6,86
13/06/2025	10:17:55,925	100		6,862
			100	6,862
			100	6,862
13/06/2025	10:17:07,309	1 200		6,858
			1 200	6,858
			1 200	6,858
13/06/2025	10:17:06,117	1 000		6,86
			1 000	6,86
			1 000	6,86
13/06/2025	10:16:47,640	700		6,862
			700	6,862
			700	6,862
13/06/2025	10:16:34,117	35		6,868
			35	6,868
			35	6,868
13/06/2025	10:16:10,621	10 250		6,87
			250	6,87
			10 000	6,87
			6 950	6,87
			3 300	6,87
13/06/2025	10:15:40,408	2 700		6,862
			2 700	6,862
			2 700	6,862
13/06/2025	10:14:44,940	3		6,854
			3	6,854
			3	6,854
13/06/2025	10:14:33,566	11		6,858
			11	6,858
			11	6,858
13/06/2025	10:14:05,449	1 460		6,852
			1 460	6,852
			1 460	6,852
13/06/2025	10:13:59,927	1 000		6,85
			1 000	6,85
			1 000	6,85
13/06/2025	10:13:24,850	500		6,854
			500	6,854
			500	6,854
13/06/2025	10:13:19,203	190		6,856
			190	6,856
			190	6,856
13/06/2025	10:13:17,068	400		6,854
			400	6,854
			400	6,854
13/06/2025	10:13:08,944	200		6,858
			200	6,858
			200	6,858
13/06/2025	10:11:21,036	20		6,85
			20	6,85
			20	6,85
13/06/2025	10:11:00,435	600		6,85
			600	6,85
			600	6,85
13/06/2025	10:10:40,008	1 700		6,85
			1 700	6,85
			1 700	6,85
13/06/2025	10:10:22,662	300		6,856
			300	6,856
			300	6,856

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 768,00
Vente: 1 768,50
Volume: 55 196
+1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 13:12:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)