adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1925
1281
158,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:00:14,096 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:59:24,560 | 85 | 158,35 | |
| 85 | 158,35 | |||
| 85 | 158,35 | |||
| 04.11.2025 | 14:58:15,250 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 14:57:54,019 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 14:56:57,631 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 04.11.2025 | 14:56:29,266 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 04.11.2025 | 14:56:20,078 | 3 | 158,35 | |
| 3 | 158,35 | |||
| 3 | 158,35 | |||
| 04.11.2025 | 14:55:47,893 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 04.11.2025 | 14:55:07,551 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 04.11.2025 | 14:52:33,614 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 04.11.2025 | 14:52:12,388 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 14:51:55,401 | 28 | 158,30 | |
| 28 | 158,30 | |||
| 28 | 158,30 | |||
| 04.11.2025 | 14:51:50,061 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:50:22,734 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 14:49:56,444 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 04.11.2025 | 14:49:42,992 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 14:46:24,565 | 2 | 158,15 | |
| 2 | 158,15 | |||
| 2 | 158,15 | |||
| 04.11.2025 | 14:46:10,203 | 2 | 158,25 | |
| 2 | 158,25 | |||
| 2 | 158,25 | |||
| 04.11.2025 | 14:46:05,072 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 04.11.2025 | 14:45:46,677 | 15 | 158,25 | |
| 15 | 158,25 | |||
| 15 | 158,25 | |||
| 04.11.2025 | 14:45:33,472 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 04.11.2025 | 14:44:55,466 | 45 | 158,20 | |
| 20 | 158,20 | |||
| 45 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 14:44:28,768 | 16 | 158,20 | |
| 16 | 158,20 | |||
| 16 | 158,20 | |||
| 04.11.2025 | 14:44:17,154 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 04.11.2025 | 14:44:06,954 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 14:43:07,023 | 31 | 158,35 | |
| 31 | 158,35 | |||
| 31 | 158,35 | |||
| 04.11.2025 | 14:42:44,102 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 04.11.2025 | 14:42:41,931 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 04.11.2025 | 14:42:39,814 | 14 | 158,35 | |
| 14 | 158,35 | |||
| 14 | 158,35 | |||
| 04.11.2025 | 14:42:10,739 | 76 | 158,40 | |
| 76 | 158,40 | |||
| 76 | 158,40 | |||
| 04.11.2025 | 14:41:45,188 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 04.11.2025 | 14:41:43,617 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 04.11.2025 | 14:41:21,750 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 14:41:01,176 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 14:40:47,458 | 30 | 158,55 | |
| 30 | 158,55 | |||
| 30 | 158,55 | |||
| 04.11.2025 | 14:40:20,630 | 8 | 158,55 | |
| 8 | 158,55 | |||
| 8 | 158,55 | |||
| 04.11.2025 | 14:40:02,491 | 30 | 158,55 | |
| 30 | 158,55 | |||
| 30 | 158,55 | |||
| 04.11.2025 | 14:38:59,667 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 14:38:43,947 | 75 | 158,50 | |
| 75 | 158,50 | |||
| 75 | 158,50 | |||
| 04.11.2025 | 14:36:58,627 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 14:36:44,727 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 04.11.2025 | 14:36:29,850 | 40 | 158,65 | |
| 40 | 158,65 | |||
| 40 | 158,65 | |||
| 04.11.2025 | 14:36:17,928 | 9 | 158,65 | |
| 9 | 158,65 | |||
| 9 | 158,65 | |||
| 04.11.2025 | 14:35:17,313 | 14 | 158,60 | |
| 14 | 158,60 | |||
| 14 | 158,60 | |||
| 04.11.2025 | 14:32:59,635 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 04.11.2025 | 14:32:56,904 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 14:32:03,764 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 04.11.2025 | 14:31:36,058 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 14:31:29,191 | 65 | 158,50 | |
| 65 | 158,50 | |||
| 65 | 158,50 | |||
| 04.11.2025 | 14:31:28,896 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 14:31:24,753 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 04.11.2025 | 14:29:58,136 | 31 | 158,45 | |
| 31 | 158,45 | |||
| 31 | 158,45 | |||
| 04.11.2025 | 14:29:52,470 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 14:29:30,020 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 14:29:01,592 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 04.11.2025 | 14:27:53,073 | 50 | 158,55 | |
| 50 | 158,55 | |||
| 50 | 158,55 | |||
| 04.11.2025 | 14:27:18,761 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 14:27:02,488 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 14:27:01,797 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 04.11.2025 | 14:26:53,129 | 13 | 158,55 | |
| 13 | 158,55 | |||
| 13 | 158,55 | |||
| 04.11.2025 | 14:26:34,872 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 04.11.2025 | 14:26:19,213 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 14:26:15,228 | 20 | 158,55 | |
| 20 | 158,55 | |||
| 20 | 158,55 | |||
| 04.11.2025 | 14:26:07,589 | 63 | 158,55 | |
| 63 | 158,55 | |||
| 63 | 158,55 | |||
| 04.11.2025 | 14:25:56,937 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 14:25:42,653 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 14:25:33,288 | 20 | 158,50 | |
| 10 | 158,50 | |||
| 20 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 14:25:33,216 | 98 | 158,50 | |
| 32 | 158,50 | |||
| 66 | 158,50 | |||
| 98 | 158,50 | |||
| 04.11.2025 | 14:25:12,692 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 04.11.2025 | 14:24:08,686 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 14:22:51,011 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 04.11.2025 | 14:21:43,341 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 04.11.2025 | 14:21:00,865 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 04.11.2025 | 14:20:35,999 | 40 | 159,05 | |
| 40 | 159,05 | |||
| 40 | 159,05 | |||
| 04.11.2025 | 14:20:05,851 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 04.11.2025 | 14:20:00,269 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 04.11.2025 | 14:19:11,804 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 04.11.2025 | 14:18:35,937 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 04.11.2025 | 14:15:05,568 | 95 | 158,75 | |
| 92 | 158,75 | |||
| 95 | 158,75 | |||
| 3 | 158,75 | |||
| 04.11.2025 | 14:14:10,575 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 04.11.2025 | 14:14:06,269 | 40 | 158,80 | |
| 40 | 158,80 | |||
| 40 | 158,80 | |||
| 04.11.2025 | 14:13:43,646 | 7 | 158,75 | |
| 7 | 158,75 | |||
| 7 | 158,75 | |||
| 04.11.2025 | 14:12:59,566 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 04.11.2025 | 14:12:14,253 | 13 | 158,85 | |
| 13 | 158,85 | |||
| 13 | 158,85 | |||
| 04.11.2025 | 14:11:53,084 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 14:11:49,645 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 14:11:22,998 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 14:11:11,817 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 14:09:14,143 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 14:07:51,848 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 14:06:03,783 | 50 | 158,95 | |
| 50 | 158,95 | |||
| 50 | 158,95 | |||
| 04.11.2025 | 14:05:23,083 | 38 | 158,90 | |
| 38 | 158,90 | |||
| 38 | 158,90 | |||
| 04.11.2025 | 14:04:52,223 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 04.11.2025 | 14:04:26,345 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 04.11.2025 | 14:03:39,013 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 04.11.2025 | 14:03:24,604 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 04.11.2025 | 14:02:54,300 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 04.11.2025 | 14:02:48,006 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 04.11.2025 | 14:02:45,258 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 04.11.2025 | 14:01:43,845 | 4 | 158,95 | |
| 4 | 158,95 | |||
| 4 | 158,95 | |||
| 04.11.2025 | 14:00:56,239 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 14:00:54,452 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 9 | 158,90 | |||
| 04.11.2025 | 13:59:46,407 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 04.11.2025 | 13:59:32,729 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 13:58:58,619 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 04.11.2025 | 13:58:05,668 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 04.11.2025 | 13:57:50,223 | 200 | 158,95 | |
| 200 | 158,95 | |||
| 200 | 158,95 | |||
| 04.11.2025 | 13:57:43,737 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 04.11.2025 | 13:57:43,682 | 28 | 159,00 | |
| 28 | 159,00 | |||
| 28 | 159,00 | |||
| 04.11.2025 | 13:57:10,212 | 13 | 159,05 | |
| 13 | 159,05 | |||
| 13 | 159,05 | |||
| 04.11.2025 | 13:56:33,834 | 26 | 159,05 | |
| 26 | 159,05 | |||
| 26 | 159,05 | |||
| 04.11.2025 | 13:55:57,900 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 04.11.2025 | 13:55:53,445 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 04.11.2025 | 13:52:34,300 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 13:52:16,463 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 04.11.2025 | 13:52:01,724 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 13:51:27,897 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 04.11.2025 | 13:51:15,115 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 13:51:04,640 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 04.11.2025 | 13:50:58,556 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 04.11.2025 | 13:48:01,720 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 13:47:31,956 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.11.2025 | 13:47:28,140 | 9 | 158,75 | |
| 9 | 158,75 | |||
| 9 | 158,75 | |||
| 04.11.2025 | 13:46:48,194 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 13:45:57,049 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 13:45:04,598 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 13:44:37,989 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 04.11.2025 | 13:43:36,644 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 13:43:19,889 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 13:42:05,123 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 13:41:55,105 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 04.11.2025 | 13:41:50,985 | 7 | 158,85 | |
| 7 | 158,85 | |||
| 7 | 158,85 | |||
| 04.11.2025 | 13:41:26,755 | 150 | 158,85 | |
| 150 | 158,85 | |||
| 150 | 158,85 | |||
| 04.11.2025 | 13:40:35,068 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 13:39:31,866 | 100 | 158,75 | |
| 100 | 158,75 | |||
| 100 | 158,75 | |||
| 04.11.2025 | 13:38:56,757 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 04.11.2025 | 13:38:33,305 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 04.11.2025 | 13:38:32,888 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 04.11.2025 | 13:37:36,479 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 04.11.2025 | 13:37:15,785 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 13:37:07,989 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 04.11.2025 | 13:36:21,164 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 04.11.2025 | 13:34:47,431 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 13:34:21,930 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 13:34:05,698 | 31 | 158,75 | |
| 31 | 158,75 | |||
| 31 | 158,75 | |||
| 04.11.2025 | 13:33:38,205 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 04.11.2025 | 13:32:26,974 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 04.11.2025 | 13:32:26,915 | 46 | 158,70 | |
| 46 | 158,70 | |||
| 46 | 158,70 | |||
| 04.11.2025 | 13:32:26,808 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 04.11.2025 | 13:32:10,721 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 13:32:07,802 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 04.11.2025 | 13:32:07,177 | 9 | 158,75 | |
| 9 | 158,75 | |||
| 9 | 158,75 | |||
| 04.11.2025 | 13:32:07,050 | 82 | 158,75 | |
| 44 | 158,75 | |||
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 1 | 158,75 | |||
| 9 | 158,75 | |||
| 18 | 158,75 | |||
| 82 | 158,75 | |||
| 04.11.2025 | 13:32:06,981 | 11 | 158,75 | |
| 11 | 158,75 | |||
| 11 | 158,75 | |||
| 04.11.2025 | 13:32:06,875 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 04.11.2025 | 13:31:57,350 | 68 | 158,70 | |
| 56 | 158,70 | |||
| 68 | 158,70 | |||
| 3 | 158,70 | |||
| 7 | 158,70 | |||
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 04.11.2025 | 13:31:57,257 | 11 | 158,70 | |
| 7 | 158,70 | |||
| 11 | 158,70 | |||
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 04.11.2025 | 13:31:57,223 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 04.11.2025 | 13:31:57,117 | 22 | 158,70 | |
| 22 | 158,70 | |||
| 22 | 158,70 | |||
| 04.11.2025 | 13:31:33,059 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 13:31:01,503 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 04.11.2025 | 13:30:06,167 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 04.11.2025 | 13:28:45,472 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 04.11.2025 | 13:28:31,320 | 50 | 158,55 | |
| 50 | 158,55 | |||
| 50 | 158,55 | |||
| 04.11.2025 | 13:28:25,774 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 04.11.2025 | 13:28:07,916 | 13 | 158,55 | |
| 13 | 158,55 | |||
| 13 | 158,55 | |||
| 04.11.2025 | 13:26:59,962 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:26:39,392 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 13:26:19,279 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 13:24:46,343 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 13:24:01,363 | 32 | 158,45 | |
| 32 | 158,45 | |||
| 32 | 158,45 | |||
| 04.11.2025 | 13:22:53,106 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 13:22:52,931 | 100 | 158,45 | |
| 100 | 158,45 | |||
| 100 | 158,45 | |||
| 04.11.2025 | 13:22:40,956 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 13:21:55,499 | 9 | 158,35 | |
| 1 | 158,35 | |||
| 8 | 158,35 | |||
| 9 | 158,35 | |||
| 04.11.2025 | 13:19:48,997 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 13:17:33,289 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 04.11.2025 | 13:17:00,920 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 04.11.2025 | 13:16:50,701 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 04.11.2025 | 13:16:48,530 | 75 | 158,35 | |
| 75 | 158,35 | |||
| 75 | 158,35 | |||
| 04.11.2025 | 13:14:09,527 | 13 | 158,35 | |
| 13 | 158,35 | |||
| 13 | 158,35 | |||
| 04.11.2025 | 13:14:06,347 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 04.11.2025 | 13:13:19,448 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 04.11.2025 | 13:12:13,826 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 04.11.2025 | 13:10:32,805 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 13:10:13,964 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 04.11.2025 | 13:09:54,695 | 12 | 158,45 | |
| 12 | 158,45 | |||
| 12 | 158,45 | |||
| 04.11.2025 | 13:08:30,605 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 04.11.2025 | 13:08:19,756 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 13:08:17,184 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 13:08:05,043 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:08:00,233 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 13:07:55,351 | 22 | 158,50 | |
| 22 | 158,50 | |||
| 22 | 158,50 | |||
| 04.11.2025 | 13:07:54,949 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 04.11.2025 | 13:07:52,474 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 13:07:38,448 | 94 | 158,50 | |
| 94 | 158,50 | |||
| 94 | 158,50 | |||
| 04.11.2025 | 13:07:06,219 | 6 | 158,65 | |
| 6 | 158,65 | |||
| 6 | 158,65 | |||
| 04.11.2025 | 13:04:54,028 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 13:04:49,242 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 04.11.2025 | 13:04:39,638 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 04.11.2025 | 13:03:40,803 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 04.11.2025 | 13:03:11,732 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 04.11.2025 | 13:01:31,162 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 04.11.2025 | 13:01:00,693 | 3 | 159,45 | |
| 3 | 159,45 | |||
| 3 | 159,45 | |||
| 04.11.2025 | 13:00:11,528 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 04.11.2025 | 13:00:07,429 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 04.11.2025 | 12:59:58,978 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 12:59:49,242 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 12:59:33,682 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:58:36,965 | 13 | 158,85 | |
| 13 | 158,85 | |||
| 13 | 158,85 | |||
| 04.11.2025 | 12:58:34,417 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 12:57:56,629 | 31 | 158,85 | |
| 31 | 158,85 | |||
| 31 | 158,85 | |||
| 04.11.2025 | 12:56:16,919 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 12:55:25,662 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:53:57,056 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 04.11.2025 | 12:53:27,373 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 04.11.2025 | 12:52:58,011 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 04.11.2025 | 12:52:36,953 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 04.11.2025 | 12:52:31,074 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 12:52:29,490 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 12:52:20,143 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 12:52:04,734 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 12:51:36,068 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 12:50:37,874 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 12:50:03,161 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 04.11.2025 | 12:49:39,901 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 04.11.2025 | 12:48:58,516 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 04.11.2025 | 12:48:41,987 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 12:45:56,616 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 04.11.2025 | 12:45:34,938 | 3 | 158,45 | |
| 3 | 158,45 | |||
| 3 | 158,45 | |||
| 04.11.2025 | 12:45:10,855 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 12:45:00,361 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 12:44:55,077 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:43:44,448 | 2 | 158,45 | |
| 2 | 158,45 | |||
| 2 | 158,45 | |||
| 04.11.2025 | 12:43:10,293 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 04.11.2025 | 12:42:36,874 | 13 | 158,45 | |
| 13 | 158,45 | |||
| 13 | 158,45 | |||
| 04.11.2025 | 12:42:28,391 | 4 | 158,45 | |
| 4 | 158,45 | |||
| 4 | 158,45 | |||
| 04.11.2025 | 12:42:08,331 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 12:42:08,229 | 24 | 158,50 | |
| 24 | 158,50 | |||
| 24 | 158,50 | |||
| 04.11.2025 | 12:41:49,883 | 7 | 158,45 | |
| 7 | 158,45 | |||
| 7 | 158,45 | |||
| 04.11.2025 | 12:41:06,307 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:41:04,608 | 35 | 158,50 | |
| 35 | 158,50 | |||
| 35 | 158,50 | |||
| 04.11.2025 | 12:41:04,265 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 04.11.2025 | 12:41:04,056 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 04.11.2025 | 12:40:20,563 | 30 | 158,45 | |
| 30 | 158,45 | |||
| 30 | 158,45 | |||
| 04.11.2025 | 12:40:16,957 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 04.11.2025 | 12:40:03,935 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 12:38:11,467 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 04.11.2025 | 12:37:52,507 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 12:37:48,854 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 12:37:35,108 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 12:37:30,014 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 04.11.2025 | 12:37:27,669 | 75 | 158,40 | |
| 75 | 158,40 | |||
| 19 | 158,40 | |||
| 56 | 158,40 | |||
| 04.11.2025 | 12:37:13,479 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 04.11.2025 | 12:37:11,507 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:36:32,561 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 12:36:22,071 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 04.11.2025 | 12:35:05,393 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 04.11.2025 | 12:34:46,422 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 04.11.2025 | 12:34:40,318 | 38 | 158,50 | |
| 38 | 158,50 | |||
| 38 | 158,50 | |||
| 04.11.2025 | 12:34:34,976 | 27 | 158,50 | |
| 27 | 158,50 | |||
| 27 | 158,50 | |||
| 04.11.2025 | 12:33:32,768 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 12:33:18,382 | 4 | 158,45 | |
| 4 | 158,45 | |||
| 4 | 158,45 | |||
| 04.11.2025 | 12:32:23,455 | 300 | 158,50 | |
| 300 | 158,50 | |||
| 300 | 158,50 | |||
| 04.11.2025 | 12:32:06,024 | 20 | 158,55 | |
| 20 | 158,55 | |||
| 20 | 158,55 | |||
| 04.11.2025 | 12:31:09,366 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 04.11.2025 | 12:31:05,146 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 12:30:19,164 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:30:01,259 | 22 | 158,50 | |
| 22 | 158,50 | |||
| 22 | 158,50 | |||
| 04.11.2025 | 12:29:29,203 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 04.11.2025 | 12:29:24,452 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 04.11.2025 | 12:28:51,700 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:27:42,181 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 04.11.2025 | 12:26:44,321 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 12:26:43,284 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 12:26:36,436 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 04.11.2025 | 12:25:54,884 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 5 | 158,45 | |||
| 04.11.2025 | 12:25:42,970 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 04.11.2025 | 12:25:17,628 | 8 | 158,45 | |
| 8 | 158,45 | |||
| 8 | 158,45 | |||
| 04.11.2025 | 12:24:41,079 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 12:23:29,437 | 2 | 158,45 | |
| 2 | 158,45 | |||
| 2 | 158,45 | |||
| 04.11.2025 | 12:23:19,646 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 12:22:39,149 | 300 | 158,45 | |
| 300 | 158,45 | |||
| 300 | 158,45 | |||
| 04.11.2025 | 12:21:45,365 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 12:21:10,720 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 12:20:30,533 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 04.11.2025 | 12:19:54,908 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 12:19:30,663 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 04.11.2025 | 12:19:30,519 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 12:18:50,017 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 12:18:35,554 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 12:18:30,738 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 12:18:27,462 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 12:17:02,762 | 3 | 158,35 | |
| 3 | 158,35 | |||
| 3 | 158,35 | |||
| 04.11.2025 | 12:16:55,320 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 12:16:45,960 | 2 | 158,45 | |
| 2 | 158,45 | |||
| 2 | 158,45 | |||
| 04.11.2025 | 12:16:23,397 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 04.11.2025 | 12:16:20,198 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 12:16:13,525 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 04.11.2025 | 12:15:58,632 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 04.11.2025 | 12:15:11,946 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 04.11.2025 | 12:14:04,957 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 04.11.2025 | 12:12:31,894 | 19 | 158,50 | |
| 19 | 158,50 | |||
| 19 | 158,50 | |||
| 04.11.2025 | 12:12:01,670 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 12:11:42,772 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 04.11.2025 | 12:10:28,556 | 2 | 158,45 | |
| 2 | 158,45 | |||
| 2 | 158,45 | |||
| 04.11.2025 | 12:10:05,436 | 11 | 158,45 | |
| 11 | 158,45 | |||
| 11 | 158,45 | |||
| 04.11.2025 | 12:09:34,160 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 12:08:54,441 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 12:08:51,163 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 12:08:42,940 | 64 | 158,50 | |
| 64 | 158,50 | |||
| 64 | 158,50 | |||
| 04.11.2025 | 12:08:23,394 | 11 | 158,45 | |
| 11 | 158,45 | |||
| 11 | 158,45 | |||
| 04.11.2025 | 12:07:50,160 | 300 | 158,50 | |
| 300 | 158,50 | |||
| 300 | 158,50 | |||
| 04.11.2025 | 12:07:49,087 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 04.11.2025 | 12:07:10,582 | 25 | 158,45 | |
| 25 | 158,45 | |||
| 25 | 158,45 | |||
| 04.11.2025 | 12:07:02,954 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 04.11.2025 | 12:06:56,914 | 4 | 158,45 | |
| 4 | 158,45 | |||
| 4 | 158,45 | |||
| 04.11.2025 | 12:06:44,821 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 12:06:39,693 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 5 | 158,45 | |||
| 04.11.2025 | 12:06:23,785 | 100 | 158,45 | |
| 100 | 158,45 | |||
| 100 | 158,45 | |||
| 04.11.2025 | 12:06:22,126 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 04.11.2025 | 12:06:18,996 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 04.11.2025 | 12:05:34,649 | 105 | 158,50 | |
| 105 | 158,50 | |||
| 105 | 158,50 | |||
| 04.11.2025 | 12:05:30,540 | 25 | 158,60 | |
| 25 | 158,60 | |||
| 25 | 158,60 | |||
| 04.11.2025 | 12:05:19,099 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 12:05:18,593 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 04.11.2025 | 12:04:59,504 | 105 | 158,55 | |
| 105 | 158,55 | |||
| 105 | 158,55 | |||
| 04.11.2025 | 12:04:29,262 | 64 | 158,55 | |
| 64 | 158,55 | |||
| 64 | 158,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 37 505 TEUR -
Nvidia Corp.
Bid: 176,10 / Ask: 176,20
Umsatz: 33 956 TEUR -
Palantir Technologies Inc.
Bid: 165,78 / Ask: 165,94
Umsatz: 22 918 TEUR -
Amazon.com Inc.
Bid: 216,60 / Ask: 216,70
Umsatz: 20 168 TEUR -
Deutsche Telekom AG
Bid: 26,38 / Ask: 26,39
Umsatz: 19 410 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:00:15
Letzte Aktualisierung:
04.11.2025 @ 15:00:15