Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

937

857

156,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	13:44:57,623	31		156,36
			31	156,36
			31	156,36
22.10.2025	13:44:23,283	10		156,34
			10	156,34
			10	156,34
22.10.2025	13:44:04,972	1		156,30
			1	156,30
			1	156,30
22.10.2025	13:42:30,662	6		156,48
			6	156,48
			6	156,48
22.10.2025	13:42:27,299	30		156,44
			30	156,44
			30	156,44
22.10.2025	13:42:19,211	1		156,48
			1	156,48
			1	156,48
22.10.2025	13:41:21,744	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:41:21,039	1		156,46
			1	156,46
			1	156,46
22.10.2025	13:41:05,839	2		156,46
			2	156,46
			2	156,46
22.10.2025	13:41:00,991	30		156,44
			30	156,44
			30	156,44
22.10.2025	13:40:50,623	3		156,46
			3	156,46
			3	156,46
22.10.2025	13:39:59,166	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:38:23,911	2		156,46
			2	156,46
			2	156,46
22.10.2025	13:38:14,767	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:38:14,354	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:38:13,591	1		156,38
			1	156,38
			1	156,38
22.10.2025	13:37:51,021	225		156,38
			225	156,38
			225	156,38
22.10.2025	13:37:43,489	40		156,36
			40	156,36
			40	156,36
22.10.2025	13:37:01,444	250		156,40
			250	156,40
			250	156,40
22.10.2025	13:36:59,815	6		156,46
			6	156,46
			6	156,46
22.10.2025	13:36:05,221	13		156,48
			13	156,48
			13	156,48
22.10.2025	13:35:44,560	5		156,46
			5	156,46
			5	156,46
22.10.2025	13:35:39,901	20		156,48
			20	156,48
			20	156,48
22.10.2025	13:35:27,883	2		156,54
			2	156,54
			2	156,54
22.10.2025	13:35:01,810	300		156,52
			300	156,52
			300	156,52
22.10.2025	13:35:01,683	500		156,52
			500	156,52
			500	156,52
22.10.2025	13:34:14,236	1		156,54
			1	156,54
			1	156,54
22.10.2025	13:33:56,422	345		156,52
			345	156,52
			345	156,52
22.10.2025	13:32:32,385	500		156,46
			500	156,46
			500	156,46
22.10.2025	13:31:35,532	20		156,46
			20	156,46
			20	156,46
22.10.2025	13:31:08,398	10		156,58
			10	156,58
			10	156,58
22.10.2025	13:30:46,549	15		156,68
			15	156,68
			15	156,68
22.10.2025	13:30:09,199	4		156,56
			4	156,56
			4	156,56
22.10.2025	13:29:57,478	2		156,48
			2	156,48
			2	156,48
22.10.2025	13:28:00,077	3		156,68
			3	156,68
			3	156,68
22.10.2025	13:27:57,323	190		156,64
			190	156,64
			190	156,64
22.10.2025	13:27:49,276	38		156,70
			38	156,70
			38	156,70
22.10.2025	13:26:36,521	3		156,64
			3	156,64
			3	156,64
22.10.2025	13:26:26,459	1		156,68
			1	156,68
			1	156,68
22.10.2025	13:26:03,117	100		156,66
			100	156,66
			100	156,66
22.10.2025	13:25:50,689	8		156,60
			8	156,60
			8	156,60
22.10.2025	13:25:48,825	1		156,68
			1	156,68
			1	156,68
22.10.2025	13:25:37,960	2		156,70
			2	156,70
			2	156,70
22.10.2025	13:25:02,188	100		156,64
			100	156,64
			100	156,64
22.10.2025	13:24:23,079	8		156,62
			8	156,62
			8	156,62
22.10.2025	13:23:27,634	200		156,60
			200	156,60
			200	156,60
22.10.2025	13:23:00,905	5		156,62
			5	156,62
			5	156,62
22.10.2025	13:22:04,887	17		156,58
			17	156,58
			17	156,58
22.10.2025	13:21:53,516	1		156,58
			1	156,58
			1	156,58
22.10.2025	13:21:23,113	1		156,54
			1	156,54
			1	156,54
22.10.2025	13:20:57,703	10		156,50
			10	156,50
			10	156,50
22.10.2025	13:20:36,333	1		156,50
			1	156,50
			1	156,50
22.10.2025	13:20:30,046	20		156,56
			20	156,56
			20	156,56
22.10.2025	13:18:22,476	20		156,48
			20	156,48
			20	156,48
22.10.2025	13:17:10,625	25		156,52
			25	156,52
			25	156,52
22.10.2025	13:17:03,676	75		156,50
			2	156,50
			5	156,50
			59	156,50
			1	156,50
			75	156,50
			4	156,50
			4	156,50
22.10.2025	13:14:07,551	200		156,48
			200	156,48
			200	156,48
22.10.2025	13:13:56,891	25		156,50
			25	156,50
			25	156,50
22.10.2025	13:13:39,875	1		156,42
			1	156,42
			1	156,42
22.10.2025	13:12:52,314	30		156,48
			30	156,48
			30	156,48
22.10.2025	13:12:22,508	4		156,44
			4	156,44
			4	156,44
22.10.2025	13:11:54,762	2		156,48
			2	156,48
			2	156,48
22.10.2025	13:11:41,689	4		156,38
			4	156,38
			4	156,38
22.10.2025	13:11:30,038	1		156,36
			1	156,36
			1	156,36
22.10.2025	13:10:24,724	100		156,30
			100	156,30
			100	156,30
22.10.2025	13:10:18,551	10		156,28
			10	156,28
			10	156,28
22.10.2025	13:09:45,420	8		156,32
			8	156,32
			8	156,32
22.10.2025	13:09:19,081	94		156,38
			94	156,38
			94	156,38
22.10.2025	13:08:29,565	425		156,46
			425	156,46
			425	156,46
22.10.2025	13:08:09,909	6		156,46
			6	156,46
			6	156,46
22.10.2025	13:08:09,076	5		156,50
			5	156,50
			5	156,50
22.10.2025	13:06:37,632	1		156,50
			1	156,50
			1	156,50
22.10.2025	13:06:32,998	7		156,52
			7	156,52
			7	156,52
22.10.2025	13:06:27,473	15		156,54
			15	156,54
			15	156,54
22.10.2025	13:06:11,501	3		156,52
			3	156,52
			3	156,52
22.10.2025	13:03:22,733	2		156,64
			2	156,64
			2	156,64
22.10.2025	13:02:59,397	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:56,278	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:38,061	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:02:25,871	1		156,66
			1	156,66
			1	156,66
22.10.2025	13:02:12,456	50		156,66
			50	156,66
			50	156,66
22.10.2025	13:01:45,722	23		156,70
			23	156,70
			23	156,70
22.10.2025	13:01:32,395	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:01:32,240	50		156,70
			50	156,70
			50	156,70
22.10.2025	13:01:07,313	2		156,80
			2	156,80
			2	156,80
22.10.2025	13:01:03,959	5		156,80
			5	156,80
			5	156,80
22.10.2025	13:00:34,644	16		156,82
			16	156,82
			16	156,82
22.10.2025	13:00:09,977	4		156,74
			4	156,74
			4	156,74
22.10.2025	12:59:26,910	100		156,72
			100	156,72
			100	156,72
22.10.2025	12:59:12,758	67		156,78
			67	156,78
			67	156,78
22.10.2025	12:58:55,505	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:58:33,307	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:58:23,638	36		156,80
			36	156,80
			36	156,80
22.10.2025	12:58:22,719	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:58:09,593	85		156,78
			85	156,78
			85	156,78
22.10.2025	12:57:51,490	20		156,78
			20	156,78
			20	156,78
22.10.2025	12:57:33,406	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:56:59,918	7		156,82
			7	156,82
			7	156,82
22.10.2025	12:56:58,815	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:55:48,065	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:55:41,255	50		156,78
			50	156,78
			50	156,78
22.10.2025	12:55:36,556	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:55:20,562	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:54:53,401	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:54:27,735	20		156,88
			20	156,88
			20	156,88
22.10.2025	12:54:23,179	19		156,88
			19	156,88
			19	156,88
22.10.2025	12:53:50,915	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:53:32,980	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:52:44,486	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:52:08,855	20		156,80
			20	156,80
			20	156,80
22.10.2025	12:51:18,588	200		156,84
			200	156,84
			200	156,84
22.10.2025	12:50:27,613	66		156,92
			66	156,92
			66	156,92
22.10.2025	12:49:53,588	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:49:46,442	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:49:30,639	96		156,96
			96	156,96
			96	156,96
22.10.2025	12:48:58,497	42		156,88
			42	156,88
			42	156,88
22.10.2025	12:48:26,009	160		156,88
			160	156,88
			160	156,88
22.10.2025	12:48:24,536	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:47:52,322	1		156,92
			1	156,92
			1	156,92
22.10.2025	12:47:35,109	10		156,86
			10	156,86
			10	156,86
22.10.2025	12:47:19,634	51		156,90
			51	156,90
			51	156,90
22.10.2025	12:47:12,363	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:46:49,639	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:46:48,532	4		156,78
			4	156,78
			4	156,78
22.10.2025	12:46:38,517	32		156,78
			32	156,78
			32	156,78
22.10.2025	12:46:31,609	2		156,82
			2	156,82
			2	156,82
22.10.2025	12:46:27,448	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:46:12,689	250		156,84
			250	156,84
			250	156,84
22.10.2025	12:46:08,161	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:45:34,631	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:44:38,433	62		156,82
			62	156,82
			62	156,82
22.10.2025	12:44:36,470	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:44:33,397	15		156,86
			15	156,86
			15	156,86
22.10.2025	12:44:00,837	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:43:41,030	100		156,74
			100	156,74
			100	156,74
22.10.2025	12:42:03,488	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:41:15,989	10		156,84
			10	156,84
			10	156,84
22.10.2025	12:41:05,963	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:40:51,332	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:39:57,036	13		156,76
			13	156,76
			13	156,76
22.10.2025	12:39:52,274	30		156,74
			30	156,74
			30	156,74
22.10.2025	12:39:40,995	20		156,74
			20	156,74
			20	156,74
22.10.2025	12:39:13,257	15		156,74
			15	156,74
			15	156,74
22.10.2025	12:39:08,475	5		156,78
			5	156,78
			5	156,78
22.10.2025	12:37:46,513	10		156,80
			10	156,80
			10	156,80
22.10.2025	12:37:09,252	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:36:29,526	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:34:52,899	64		156,82
			64	156,82
			64	156,82
22.10.2025	12:34:51,299	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:33:09,138	2		156,88
			2	156,88
			2	156,88
22.10.2025	12:32:41,176	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:32:38,566	50		156,86
			50	156,86
			50	156,86
22.10.2025	12:32:37,561	51		156,92
			43	156,92
			51	156,92
			8	156,92
22.10.2025	12:32:34,692	50		156,88
			50	156,88
			50	156,88
22.10.2025	12:32:27,403	9		156,80
			9	156,80
			9	156,80
22.10.2025	12:31:51,194	4		156,84
			4	156,84
			4	156,84
22.10.2025	12:31:36,261	3		156,84
			3	156,84
			3	156,84
22.10.2025	12:31:32,835	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:31:05,355	25		156,88
			25	156,88
			25	156,88
22.10.2025	12:31:04,058	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:30:57,758	10		156,82
			10	156,82
			10	156,82
22.10.2025	12:30:27,842	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:30:23,009	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:30:15,867	319		156,90
			319	156,90
			319	156,90
22.10.2025	12:29:42,262	100		156,88
			100	156,88
			100	156,88
22.10.2025	12:29:30,404	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:29:27,509	5		156,88
			5	156,88
			5	156,88
22.10.2025	12:29:05,752	3		156,88
			3	156,88
			3	156,88
22.10.2025	12:28:40,488	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:28:31,738	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:24,996	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:11,620	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:28:09,010	3		156,94
			3	156,94
			3	156,94
22.10.2025	12:27:23,420	7		156,90
			7	156,90
			7	156,90
22.10.2025	12:27:01,904	195		156,88
			195	156,88
			195	156,88
22.10.2025	12:27:00,685	40		156,88
			40	156,88
			40	156,88
22.10.2025	12:26:23,108	5		156,92
			5	156,92
			5	156,92
22.10.2025	12:26:14,006	300		156,92
			300	156,92
			300	156,92
22.10.2025	12:25:37,133	280		156,90
			280	156,90
			280	156,90
22.10.2025	12:25:33,482	100		156,86
			100	156,86
			100	156,86
22.10.2025	12:25:19,359	40		156,86
			40	156,86
			40	156,86
22.10.2025	12:24:40,105	35		156,90
			35	156,90
			35	156,90
22.10.2025	12:24:16,050	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:23:05,824	230		156,90
			230	156,90
			230	156,90
22.10.2025	12:22:29,593	6		156,86
			6	156,86
			6	156,86
22.10.2025	12:22:17,861	7		156,86
			7	156,86
			7	156,86
22.10.2025	12:22:05,874	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:20:19,496	500		156,82
			500	156,82
			500	156,82
22.10.2025	12:19:41,271	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:19:31,133	425		156,80
			425	156,80
			425	156,80
22.10.2025	12:19:14,999	500		156,80
			500	156,80
			500	156,80
22.10.2025	12:18:37,132	8		156,76
			8	156,76
			8	156,76
22.10.2025	12:18:23,448	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:18:20,701	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:17:54,265	1		156,76
			1	156,76
			1	156,76
22.10.2025	12:17:37,851	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:16:35,208	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:15:54,444	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:15:50,052	250		156,72
			250	156,72
			250	156,72
22.10.2025	12:15:49,509	2		156,78
			2	156,78
			2	156,78
22.10.2025	12:15:38,035	3		156,78
			3	156,78
			3	156,78
22.10.2025	12:15:23,649	3		156,72
			3	156,72
			3	156,72
22.10.2025	12:15:16,988	2		156,72
			2	156,72
			2	156,72
22.10.2025	12:15:05,265	10		156,70
			10	156,70
			10	156,70
22.10.2025	12:14:47,703	19		156,70
			19	156,70
			19	156,70
22.10.2025	12:14:46,951	12		156,64
			12	156,64
			12	156,64
22.10.2025	12:14:37,949	63		156,68
			63	156,68
			63	156,68
22.10.2025	12:14:37,865	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:13:52,789	2		156,74
			2	156,74
			2	156,74
22.10.2025	12:12:48,498	58		156,72
			58	156,72
			1	156,72
			57	156,72
22.10.2025	12:12:40,147	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:12:00,538	6		156,72
			6	156,72
			6	156,72
22.10.2025	12:11:26,995	2		156,70
			2	156,70
			2	156,70
22.10.2025	12:11:06,335	20		156,70
			20	156,70
			20	156,70
22.10.2025	12:10:27,420	71		156,72
			71	156,72
			71	156,72
22.10.2025	12:09:11,395	303		156,62
			295	156,62
			303	156,62
			8	156,62
22.10.2025	12:08:38,088	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:08:23,369	1		156,62
			1	156,62
			1	156,62
22.10.2025	12:08:18,584	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:07:43,468	2		156,60
			2	156,60
			2	156,60
22.10.2025	12:07:27,045	8		156,56
			8	156,56
			8	156,56
22.10.2025	12:07:02,681	200		156,60
			200	156,60
			200	156,60
22.10.2025	12:06:44,159	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:05:45,589	7		156,62
			7	156,62
			7	156,62
22.10.2025	12:05:44,117	256		156,64
			256	156,64
			256	156,64
22.10.2025	12:05:36,846	19		156,66
			19	156,66
			19	156,66
22.10.2025	12:05:25,144	2		156,64
			2	156,64
			2	156,64
22.10.2025	12:05:08,308	11		156,56
			11	156,56
			11	156,56
22.10.2025	12:04:26,011	1		156,64
			1	156,64
			1	156,64
22.10.2025	12:02:52,857	1		156,52
			1	156,52
			1	156,52
22.10.2025	12:02:22,156	11		156,54
			11	156,54
			11	156,54
22.10.2025	12:01:50,033	2		156,66
			2	156,66
			2	156,66
22.10.2025	12:01:46,352	1		156,68
			1	156,68
			1	156,68
22.10.2025	12:00:49,284	71		156,64
			71	156,64
			71	156,64
22.10.2025	12:00:26,119	25		156,66
			25	156,66
			25	156,66
22.10.2025	12:00:18,619	75		156,76
			75	156,76
			75	156,76
22.10.2025	12:00:15,179	50		156,80
			50	156,80
			50	156,80
22.10.2025	12:00:14,430	131		156,84
			131	156,84
			131	156,84
22.10.2025	11:59:51,287	10		156,72
			10	156,72
			10	156,72
22.10.2025	11:59:42,384	9		156,82
			9	156,82
			9	156,82
22.10.2025	11:59:27,993	30		156,80
			30	156,80
			30	156,80
22.10.2025	11:59:27,950	14		156,76
			14	156,76
			14	156,76
22.10.2025	11:59:21,239	260		156,72
			260	156,72
			260	156,72
22.10.2025	11:58:56,842	11		156,60
			11	156,60
			11	156,60
22.10.2025	11:58:31,905	20		156,62
			20	156,62
			20	156,62
22.10.2025	11:58:24,175	930		156,60
			930	156,60
			930	156,60
22.10.2025	11:58:00,266	500		156,60
			500	156,60
			370	156,60
			100	156,60
			30	156,60
22.10.2025	11:57:59,937	20		156,56
			20	156,56
			20	156,56
22.10.2025	11:57:53,827	1		156,54
			1	156,54
			1	156,54
22.10.2025	11:57:52,214	1		156,56
			1	156,56
			1	156,56
22.10.2025	11:57:47,340	10		156,54
			10	156,54
			10	156,54
22.10.2025	11:57:47,237	70		156,50
			70	156,50
			70	156,50
22.10.2025	11:57:45,458	20		156,46
			20	156,46
			20	156,46
22.10.2025	11:57:30,485	2		156,40
			2	156,40
			2	156,40
22.10.2025	11:57:16,802	1		156,38
			1	156,38
			1	156,38
22.10.2025	11:57:14,185	17		156,36
			17	156,36
			17	156,36
22.10.2025	11:57:04,829	1		156,34
			1	156,34
			1	156,34
22.10.2025	11:56:58,115	2		156,28
			2	156,28
			2	156,28
22.10.2025	11:56:34,049	75		156,28
			75	156,28
			75	156,28
22.10.2025	11:56:27,549	50		156,32
			50	156,32
			50	156,32
22.10.2025	11:55:43,259	10		156,36
			10	156,36
			10	156,36
22.10.2025	11:55:39,559	3		156,32
			3	156,32
			3	156,32
22.10.2025	11:55:06,786	45		156,22
			45	156,22
			45	156,22
22.10.2025	11:54:13,324	30		156,18
			30	156,18
			30	156,18
22.10.2025	11:52:46,792	30		156,20
			30	156,20
			30	156,20
22.10.2025	11:52:37,560	3		156,18
			3	156,18
			3	156,18
22.10.2025	11:52:23,768	7		156,18
			7	156,18
			7	156,18
22.10.2025	11:52:01,436	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:51:45,577	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:37,516	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:23,288	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:49:13,389	1		156,08
			1	156,08
			1	156,08
22.10.2025	11:47:42,833	50		156,08
			50	156,08
			50	156,08
22.10.2025	11:46:53,832	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:46:33,614	100		156,02
			100	156,02
			100	156,02
22.10.2025	11:46:00,596	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:45:36,966	4		156,06
			4	156,06
			4	156,06
22.10.2025	11:45:31,389	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:45:29,226	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:45:18,700	120		156,06
			120	156,06
			120	156,06
22.10.2025	11:44:35,897	3		156,04
			3	156,04
			3	156,04
22.10.2025	11:44:30,391	1		156,04
			1	156,04
			1	156,04
22.10.2025	11:44:11,517	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:44:09,321	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:43:43,782	19		156,06
			19	156,06
			19	156,06
22.10.2025	11:41:25,325	29		156,14
			29	156,14
			29	156,14
22.10.2025	11:41:06,215	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:40:48,123	40		156,10
			40	156,10
			40	156,10
22.10.2025	11:40:44,406	3		156,08
			3	156,08
			3	156,08
22.10.2025	11:39:43,194	9		156,04
			9	156,04
			9	156,04
22.10.2025	11:39:34,692	4		156,08
			4	156,08
			4	156,08
22.10.2025	11:39:28,156	7		156,10
			7	156,10
			7	156,10
22.10.2025	11:39:21,220	20		156,12
			20	156,12
			20	156,12
22.10.2025	11:39:13,101	60		156,06
			60	156,06
			60	156,06
22.10.2025	11:38:52,195	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:38:50,204	7		156,04
			7	156,04
			7	156,04
22.10.2025	11:38:12,255	5		156,06
			5	156,06
			5	156,06
22.10.2025	11:37:39,709	8		156,04
			8	156,04
			8	156,04
22.10.2025	11:36:56,340	2		156,12
			2	156,12
			2	156,12
22.10.2025	11:36:55,067	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:36:53,020	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:36:14,356	20		156,14
			20	156,14
			20	156,14
22.10.2025	11:35:57,092	20		156,10
			20	156,10
			20	156,10
22.10.2025	11:35:04,590	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:34:56,434	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:34:52,588	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:34:26,121	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:33:53,637	7		156,14
			7	156,14
			7	156,14
22.10.2025	11:33:22,622	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:33:02,095	2		156,14
			2	156,14
			2	156,14
22.10.2025	11:32:47,782	5		156,08
			5	156,08
			5	156,08
22.10.2025	11:32:17,266	10		156,18
			10	156,18
			10	156,18
22.10.2025	11:32:07,350	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:31:42,697	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:31:02,709	15		156,22
			15	156,22
			15	156,22
22.10.2025	11:30:53,309	30		156,22
			30	156,22
			30	156,22
22.10.2025	11:29:50,412	180		156,08
			180	156,08
			180	156,08
22.10.2025	11:29:35,191	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:29:06,546	96		156,14
			96	156,14
			96	156,14
22.10.2025	11:28:46,350	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:36,235	1		156,10
			1	156,10
			1	156,10
22.10.2025	11:28:19,600	25		156,08
			25	156,08
			25	156,08
22.10.2025	11:28:16,703	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:07,667	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:27:29,993	6		156,08
			6	156,08
			6	156,08
22.10.2025	11:27:05,795	202		156,16
			202	156,16
			202	156,16
22.10.2025	11:26:42,516	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:26:23,421	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:25:55,240	32		156,14
			32	156,14
			32	156,14
22.10.2025	11:25:44,667	1		156,14
			1	156,14
			1	156,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,492 / Ask: 5,552
Stückzahl: 16 171 879
+75,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:44:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung