SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
607
175,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:56:51,534 | 57 | 175,60 | |
| 12 | 175,60 | |||
| 14 | 175,60 | |||
| 11 | 175,60 | |||
| 20 | 175,60 | |||
| 57 | 175,60 | |||
| 14.06.2024 | 21:31:39,047 | 150 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 150 | 175,22 | |||
| 110 | 175,22 | |||
| 14.06.2024 | 21:19:11,437 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 14.06.2024 | 21:19:09,569 | 150 | 175,38 | |
| 20 | 175,38 | |||
| 130 | 175,38 | |||
| 150 | 175,38 | |||
| 14.06.2024 | 21:18:34,879 | 32 | 174,92 | |
| 20 | 174,92 | |||
| 12 | 174,92 | |||
| 32 | 174,92 | |||
| 14.06.2024 | 21:17:50,521 | 79 | 175,04 | |
| 79 | 175,04 | |||
| 79 | 175,04 | |||
| 14.06.2024 | 21:17:19,476 | 121 | 175,00 | |
| 121 | 175,00 | |||
| 14 | 175,00 | |||
| 67 | 175,00 | |||
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 14.06.2024 | 20:59:29,130 | 75 | 175,40 | |
| 41 | 175,40 | |||
| 20 | 175,40 | |||
| 14 | 175,40 | |||
| 75 | 175,40 | |||
| 14.06.2024 | 20:48:29,157 | 25 | 174,90 | |
| 20 | 174,90 | |||
| 5 | 174,90 | |||
| 25 | 174,90 | |||
| 14.06.2024 | 20:38:08,781 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 14.06.2024 | 20:27:08,177 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 14 | 174,96 | |||
| 1 | 174,96 | |||
| 14.06.2024 | 20:17:45,047 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 14.06.2024 | 20:16:19,594 | 15 | 175,22 | |
| 14 | 175,22 | |||
| 15 | 175,22 | |||
| 1 | 175,22 | |||
| 14.06.2024 | 20:13:13,142 | 14 | 175,12 | |
| 14 | 175,12 | |||
| 14 | 175,12 | |||
| 14.06.2024 | 20:07:55,383 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 14.06.2024 | 20:07:13,120 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 14.06.2024 | 20:03:17,702 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 14.06.2024 | 20:01:06,637 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 14.06.2024 | 20:00:04,318 | 4 | 174,90 | |
| 4 | 174,90 | |||
| 4 | 174,90 | |||
| 14.06.2024 | 19:53:19,744 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 14.06.2024 | 19:51:31,747 | 28 | 174,92 | |
| 8 | 174,92 | |||
| 20 | 174,92 | |||
| 28 | 174,92 | |||
| 14.06.2024 | 19:42:13,695 | 7 | 175,02 | |
| 7 | 175,02 | |||
| 7 | 175,02 | |||
| 14.06.2024 | 19:37:40,506 | 110 | 175,06 | |
| 110 | 175,06 | |||
| 56 | 175,06 | |||
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 14 | 175,06 | |||
| 14.06.2024 | 19:32:58,773 | 35 | 175,10 | |
| 35 | 175,10 | |||
| 35 | 175,10 | |||
| 14.06.2024 | 19:31:54,575 | 150 | 175,34 | |
| 150 | 175,34 | |||
| 150 | 175,34 | |||
| 14.06.2024 | 19:31:15,512 | 100 | 175,34 | |
| 86 | 175,34 | |||
| 14 | 175,34 | |||
| 100 | 175,34 | |||
| 14.06.2024 | 19:30:02,798 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 10 | 175,32 | |||
| 20 | 175,32 | |||
| 14.06.2024 | 19:28:34,800 | 85 | 174,94 | |
| 14 | 174,94 | |||
| 20 | 174,94 | |||
| 85 | 174,94 | |||
| 31 | 174,94 | |||
| 20 | 174,94 | |||
| 14.06.2024 | 19:27:34,186 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 14.06.2024 | 19:27:21,935 | 150 | 175,28 | |
| 150 | 175,28 | |||
| 150 | 175,28 | |||
| 14.06.2024 | 19:27:07,198 | 51 | 175,28 | |
| 21 | 175,28 | |||
| 51 | 175,28 | |||
| 30 | 175,28 | |||
| 14.06.2024 | 19:26:25,098 | 20 | 175,28 | |
| 14 | 175,28 | |||
| 6 | 175,28 | |||
| 20 | 175,28 | |||
| 14.06.2024 | 19:22:08,205 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 14.06.2024 | 19:21:20,592 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 14.06.2024 | 19:19:20,735 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 14.06.2024 | 19:12:59,740 | 21 | 175,04 | |
| 21 | 175,04 | |||
| 7 | 175,04 | |||
| 14 | 175,04 | |||
| 14.06.2024 | 19:03:37,322 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 14.06.2024 | 18:53:51,369 | 50 | 175,28 | |
| 50 | 175,28 | |||
| 50 | 175,28 | |||
| 14.06.2024 | 18:51:45,792 | 30 | 175,28 | |
| 14 | 175,28 | |||
| 30 | 175,28 | |||
| 16 | 175,28 | |||
| 14.06.2024 | 18:44:10,038 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 14.06.2024 | 18:42:52,027 | 100 | 175,24 | |
| 20 | 175,24 | |||
| 100 | 175,24 | |||
| 60 | 175,24 | |||
| 20 | 175,24 | |||
| 14.06.2024 | 18:42:40,325 | 17 | 175,04 | |
| 17 | 175,04 | |||
| 17 | 175,04 | |||
| 14.06.2024 | 18:42:19,356 | 29 | 174,96 | |
| 29 | 174,96 | |||
| 29 | 174,96 | |||
| 14.06.2024 | 18:41:59,347 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 14.06.2024 | 18:39:44,083 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 14 | 175,00 | |||
| 14.06.2024 | 18:39:25,365 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 14.06.2024 | 18:35:46,149 | 80 | 174,72 | |
| 20 | 174,72 | |||
| 60 | 174,72 | |||
| 80 | 174,72 | |||
| 14.06.2024 | 18:33:40,462 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 14.06.2024 | 18:30:24,445 | 35 | 174,68 | |
| 20 | 174,68 | |||
| 10 | 174,68 | |||
| 5 | 174,68 | |||
| 35 | 174,68 | |||
| 14.06.2024 | 18:27:28,414 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 21 | 174,80 | |||
| 5 | 174,80 | |||
| 14 | 174,80 | |||
| 14.06.2024 | 18:27:02,422 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 14.06.2024 | 18:25:46,699 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 14.06.2024 | 18:18:54,327 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 14.06.2024 | 18:14:51,523 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 14.06.2024 | 18:14:14,169 | 30 | 174,86 | |
| 20 | 174,86 | |||
| 10 | 174,86 | |||
| 30 | 174,86 | |||
| 14.06.2024 | 18:13:17,319 | 14 | 174,92 | |
| 14 | 174,92 | |||
| 6 | 174,92 | |||
| 2 | 174,92 | |||
| 6 | 174,92 | |||
| 14.06.2024 | 18:04:25,152 | 20 | 175,20 | |
| 6 | 175,20 | |||
| 20 | 175,20 | |||
| 14 | 175,20 | |||
| 14.06.2024 | 17:58:33,358 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 14.06.2024 | 17:57:00,128 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 14.06.2024 | 17:53:20,204 | 150 | 175,20 | |
| 20 | 175,20 | |||
| 130 | 175,20 | |||
| 150 | 175,20 | |||
| 14.06.2024 | 17:53:08,408 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 14.06.2024 | 17:53:02,239 | 150 | 175,20 | |
| 150 | 175,20 | |||
| 150 | 175,20 | |||
| 14.06.2024 | 17:52:32,854 | 830 | 174,90 | |
| 830 | 174,90 | |||
| 830 | 174,90 | |||
| 14.06.2024 | 17:50:41,346 | 150 | 174,92 | |
| 150 | 174,92 | |||
| 150 | 174,92 | |||
| 14.06.2024 | 17:50:39,669 | 51 | 174,92 | |
| 51 | 174,92 | |||
| 51 | 174,92 | |||
| 14.06.2024 | 17:50:07,038 | 150 | 174,92 | |
| 150 | 174,92 | |||
| 150 | 174,92 | |||
| 14.06.2024 | 17:50:02,795 | 75 | 174,92 | |
| 75 | 174,92 | |||
| 51 | 174,92 | |||
| 24 | 174,92 | |||
| 14.06.2024 | 17:50:02,717 | 27 | 174,92 | |
| 27 | 174,92 | |||
| 27 | 174,92 | |||
| 14.06.2024 | 17:49:32,172 | 150 | 174,92 | |
| 150 | 174,92 | |||
| 150 | 174,92 | |||
| 14.06.2024 | 17:47:47,192 | 170 | 174,82 | |
| 150 | 174,82 | |||
| 20 | 174,82 | |||
| 170 | 174,82 | |||
| 14.06.2024 | 17:44:59,144 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 14.06.2024 | 17:41:10,583 | 29 | 174,48 | |
| 29 | 174,48 | |||
| 29 | 174,48 | |||
| 14.06.2024 | 17:36:00,544 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 14.06.2024 | 17:35:37,731 | 14 | 174,54 | |
| 14 | 174,54 | |||
| 14 | 174,54 | |||
| 14.06.2024 | 17:35:37,559 | 83 | 174,54 | |
| 52 | 174,54 | |||
| 83 | 174,54 | |||
| 20 | 174,54 | |||
| 11 | 174,54 | |||
| 14.06.2024 | 17:27:36,484 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 14.06.2024 | 17:27:32,190 | 18 | 175,30 | |
| 18 | 175,30 | |||
| 18 | 175,30 | |||
| 14.06.2024 | 17:25:03,688 | 262 | 175,20 | |
| 262 | 175,20 | |||
| 262 | 175,20 | |||
| 14.06.2024 | 17:20:01,164 | 37 | 175,08 | |
| 37 | 175,08 | |||
| 37 | 175,08 | |||
| 14.06.2024 | 17:17:18,479 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 14.06.2024 | 17:14:19,807 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 14.06.2024 | 17:13:13,060 | 250 | 175,10 | |
| 250 | 175,10 | |||
| 250 | 175,10 | |||
| 14.06.2024 | 17:12:14,535 | 80 | 175,12 | |
| 80 | 175,12 | |||
| 80 | 175,12 | |||
| 14.06.2024 | 17:09:42,873 | 31 | 174,92 | |
| 31 | 174,92 | |||
| 31 | 174,92 | |||
| 14.06.2024 | 17:09:25,766 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 14.06.2024 | 17:09:25,582 | 706 | 174,90 | |
| 2 | 174,90 | |||
| 4 | 174,90 | |||
| 20 | 174,90 | |||
| 592 | 174,90 | |||
| 400 | 174,90 | |||
| 100 | 174,90 | |||
| 10 | 174,90 | |||
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 4 | 174,90 | |||
| 80 | 174,90 | |||
| 14.06.2024 | 17:09:02,840 | 400 | 175,00 | |
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 196 | 175,00 | |||
| 400 | 175,00 | |||
| 25 | 175,00 | |||
| 119 | 175,00 | |||
| 2 | 175,00 | |||
| 15 | 175,00 | |||
| 3 | 175,00 | |||
| 17 | 175,00 | |||
| 14.06.2024 | 17:08:18,678 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 14.06.2024 | 17:08:00,428 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 14.06.2024 | 17:08:00,296 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 14.06.2024 | 17:05:44,261 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 14.06.2024 | 17:05:29,331 | 33 | 175,36 | |
| 33 | 175,36 | |||
| 33 | 175,36 | |||
| 14.06.2024 | 17:05:25,616 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 14.06.2024 | 17:05:21,512 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 14.06.2024 | 17:04:10,155 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 14.06.2024 | 17:03:27,223 | 150 | 175,50 | |
| 150 | 175,50 | |||
| 150 | 175,50 | |||
| 14.06.2024 | 17:02:09,650 | 15 | 175,38 | |
| 15 | 175,38 | |||
| 15 | 175,38 | |||
| 14.06.2024 | 17:01:53,995 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 14.06.2024 | 17:01:15,186 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 14.06.2024 | 17:00:33,438 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 14.06.2024 | 17:00:10,095 | 7 | 175,58 | |
| 7 | 175,58 | |||
| 7 | 175,58 | |||
| 14.06.2024 | 16:59:49,563 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 14.06.2024 | 16:57:38,910 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 14.06.2024 | 16:55:27,963 | 200 | 175,82 | |
| 200 | 175,82 | |||
| 200 | 175,82 | |||
| 14.06.2024 | 16:53:34,088 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 14.06.2024 | 16:53:31,532 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 14.06.2024 | 16:53:29,100 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 14.06.2024 | 16:52:59,087 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 14.06.2024 | 16:52:06,242 | 25 | 175,58 | |
| 25 | 175,58 | |||
| 25 | 175,58 | |||
| 14.06.2024 | 16:51:51,805 | 38 | 175,64 | |
| 38 | 175,64 | |||
| 38 | 175,64 | |||
| 14.06.2024 | 16:51:32,101 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 14.06.2024 | 16:51:14,579 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 14.06.2024 | 16:50:23,554 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 14.06.2024 | 16:49:26,271 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 14.06.2024 | 16:48:05,316 | 33 | 175,58 | |
| 33 | 175,58 | |||
| 33 | 175,58 | |||
| 14.06.2024 | 16:47:43,038 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 14.06.2024 | 16:46:03,356 | 300 | 175,40 | |
| 300 | 175,40 | |||
| 300 | 175,40 | |||
| 14.06.2024 | 16:46:01,276 | 90 | 175,40 | |
| 90 | 175,40 | |||
| 90 | 175,40 | |||
| 14.06.2024 | 16:46:00,477 | 90 | 175,40 | |
| 90 | 175,40 | |||
| 90 | 175,40 | |||
| 14.06.2024 | 16:45:50,399 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 14.06.2024 | 16:45:49,648 | 66 | 175,40 | |
| 66 | 175,40 | |||
| 66 | 175,40 | |||
| 14.06.2024 | 16:45:48,452 | 35 | 175,40 | |
| 35 | 175,40 | |||
| 35 | 175,40 | |||
| 14.06.2024 | 16:45:44,014 | 14 | 175,40 | |
| 14 | 175,40 | |||
| 14 | 175,40 | |||
| 14.06.2024 | 16:45:27,732 | 250 | 175,40 | |
| 250 | 175,40 | |||
| 250 | 175,40 | |||
| 14.06.2024 | 16:45:19,727 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 14.06.2024 | 16:44:53,841 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 14.06.2024 | 16:44:51,622 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 14.06.2024 | 16:44:40,441 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 14.06.2024 | 16:44:11,845 | 150 | 175,36 | |
| 150 | 175,36 | |||
| 150 | 175,36 | |||
| 14.06.2024 | 16:43:41,724 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 14.06.2024 | 16:43:24,346 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 14.06.2024 | 16:42:35,814 | 21 | 175,38 | |
| 21 | 175,38 | |||
| 21 | 175,38 | |||
| 14.06.2024 | 16:42:31,144 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 14.06.2024 | 16:42:08,391 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 14.06.2024 | 16:41:16,867 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 14.06.2024 | 16:41:02,125 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 14.06.2024 | 16:40:10,798 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 14.06.2024 | 16:39:46,846 | 96 | 175,46 | |
| 96 | 175,46 | |||
| 96 | 175,46 | |||
| 14.06.2024 | 16:39:46,186 | 194 | 175,48 | |
| 194 | 175,48 | |||
| 194 | 175,48 | |||
| 14.06.2024 | 16:39:38,501 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 14.06.2024 | 16:39:37,959 | 190 | 175,44 | |
| 190 | 175,44 | |||
| 190 | 175,44 | |||
| 14.06.2024 | 16:38:51,406 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 14.06.2024 | 16:38:39,785 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 14.06.2024 | 16:37:37,604 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 14.06.2024 | 16:37:31,013 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 14.06.2024 | 16:34:55,533 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 14.06.2024 | 16:34:54,576 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 14.06.2024 | 16:34:49,634 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 14.06.2024 | 16:34:43,392 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 14.06.2024 | 16:34:41,925 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 14.06.2024 | 16:33:42,907 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 14.06.2024 | 16:32:56,329 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 14.06.2024 | 16:32:55,097 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 14.06.2024 | 16:32:48,707 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 14.06.2024 | 16:32:48,010 | 54 | 175,84 | |
| 54 | 175,84 | |||
| 54 | 175,84 | |||
| 14.06.2024 | 16:31:44,890 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 14.06.2024 | 16:31:35,610 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 14.06.2024 | 16:29:46,357 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 14.06.2024 | 16:29:45,898 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 14.06.2024 | 16:29:10,331 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 14.06.2024 | 16:28:59,529 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 14.06.2024 | 16:28:01,498 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.06.2024 | 16:28:00,407 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 14.06.2024 | 16:27:04,116 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 14.06.2024 | 16:26:58,525 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 14.06.2024 | 16:26:18,962 | 85 | 175,88 | |
| 85 | 175,88 | |||
| 85 | 175,88 | |||
| 14.06.2024 | 16:24:57,426 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 14.06.2024 | 16:24:52,923 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 14.06.2024 | 16:24:27,322 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 14.06.2024 | 16:23:54,637 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.06.2024 | 16:23:15,518 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 14.06.2024 | 16:23:14,330 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 14.06.2024 | 16:22:29,089 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 14.06.2024 | 16:21:43,931 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 14.06.2024 | 16:21:19,962 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 14.06.2024 | 16:20:18,732 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 14.06.2024 | 16:20:07,852 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.06.2024 | 16:19:44,879 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.06.2024 | 16:18:55,964 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 14.06.2024 | 16:18:37,496 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 14.06.2024 | 16:17:53,882 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 14.06.2024 | 16:17:12,714 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.06.2024 | 16:16:44,315 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 14.06.2024 | 16:16:07,404 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 14.06.2024 | 16:16:04,727 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 14.06.2024 | 16:14:32,394 | 31 | 175,94 | |
| 31 | 175,94 | |||
| 31 | 175,94 | |||
| 14.06.2024 | 16:13:17,982 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 14.06.2024 | 16:11:19,924 | 75 | 176,42 | |
| 75 | 176,42 | |||
| 75 | 176,42 | |||
| 14.06.2024 | 16:11:10,728 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 14.06.2024 | 16:10:43,524 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 14.06.2024 | 16:10:25,848 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 14.06.2024 | 16:10:10,814 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 14.06.2024 | 16:09:47,928 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 14.06.2024 | 16:09:26,798 | 9 | 176,44 | |
| 9 | 176,44 | |||
| 9 | 176,44 | |||
| 14.06.2024 | 16:08:41,308 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 14.06.2024 | 16:08:34,660 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 14.06.2024 | 16:08:27,661 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 14.06.2024 | 16:08:06,578 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 14.06.2024 | 16:08:05,189 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 14.06.2024 | 16:06:50,287 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 14.06.2024 | 16:06:48,720 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 14.06.2024 | 16:06:44,486 | 20 | 176,30 | |
| 3 | 176,30 | |||
| 17 | 176,30 | |||
| 20 | 176,30 | |||
| 14.06.2024 | 16:06:41,053 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 14.06.2024 | 16:06:34,590 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 14.06.2024 | 16:06:00,182 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 14.06.2024 | 16:05:38,121 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 14.06.2024 | 16:05:23,397 | 35 | 176,18 | |
| 35 | 176,18 | |||
| 35 | 176,18 | |||
| 14.06.2024 | 16:05:21,145 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 14.06.2024 | 16:05:19,915 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 14.06.2024 | 16:04:21,384 | 18 | 176,04 | |
| 18 | 176,04 | |||
| 18 | 176,04 | |||
| 14.06.2024 | 16:04:06,833 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.06.2024 | 16:04:04,358 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 14.06.2024 | 16:03:37,453 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 14.06.2024 | 16:02:37,807 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 14.06.2024 | 16:02:19,855 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 14.06.2024 | 16:01:09,039 | 16 | 176,54 | |
| 16 | 176,54 | |||
| 16 | 176,54 | |||
| 14.06.2024 | 15:59:41,574 | 14 | 176,74 | |
| 14 | 176,74 | |||
| 14 | 176,74 | |||
| 14.06.2024 | 15:59:35,177 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 14.06.2024 | 15:58:38,235 | 9 | 176,76 | |
| 9 | 176,76 | |||
| 9 | 176,76 | |||
| 14.06.2024 | 15:58:12,957 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 100 | 176,76 | |||
| 14.06.2024 | 15:58:01,439 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.06.2024 | 15:58:00,904 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 14.06.2024 | 15:55:58,457 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 14.06.2024 | 15:55:36,991 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 14.06.2024 | 15:55:33,140 | 8 | 176,66 | |
| 8 | 176,66 | |||
| 8 | 176,66 | |||
| 14.06.2024 | 15:55:08,019 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 14.06.2024 | 15:54:34,159 | 14 | 176,66 | |
| 14 | 176,66 | |||
| 14 | 176,66 | |||
| 14.06.2024 | 15:53:33,113 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 14.06.2024 | 15:53:07,519 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 14.06.2024 | 15:52:54,631 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 14.06.2024 | 15:52:02,620 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 14.06.2024 | 15:51:09,218 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 14.06.2024 | 15:50:53,624 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 14.06.2024 | 15:50:15,429 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 14.06.2024 | 15:50:12,468 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 14.06.2024 | 15:50:08,937 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 14.06.2024 | 15:49:04,915 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 14.06.2024 | 15:48:41,352 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 14.06.2024 | 15:48:22,592 | 25 | 176,68 | |
| 25 | 176,68 | |||
| 25 | 176,68 | |||
| 14.06.2024 | 15:47:43,200 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 14.06.2024 | 15:47:31,410 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 14.06.2024 | 15:46:33,317 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 14.06.2024 | 15:45:59,602 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 14.06.2024 | 15:44:27,666 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 14.06.2024 | 15:43:31,162 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 14.06.2024 | 15:42:32,875 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 14.06.2024 | 15:42:26,210 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 14.06.2024 | 15:42:23,846 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 14.06.2024 | 15:42:09,762 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 14.06.2024 | 15:41:24,774 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 14.06.2024 | 15:39:37,828 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 14.06.2024 | 15:36:38,976 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 14.06.2024 | 15:36:38,455 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 14.06.2024 | 15:34:44,757 | 11 | 176,02 | |
| 11 | 176,02 | |||
| 11 | 176,02 | |||
| 14.06.2024 | 15:32:19,447 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.06.2024 | 15:29:27,108 | 12 | 175,80 | |
| 12 | 175,80 | |||
| 12 | 175,80 | |||
| 14.06.2024 | 15:27:22,241 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 14.06.2024 | 15:26:28,442 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 14.06.2024 | 15:26:26,397 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 14.06.2024 | 15:20:44,500 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 14.06.2024 | 15:17:04,454 | 16 | 175,82 | |
| 16 | 175,82 | |||
| 16 | 175,82 | |||
| 14.06.2024 | 15:16:13,833 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 14.06.2024 | 15:16:04,311 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 14.06.2024 | 15:14:58,167 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 14.06.2024 | 15:14:43,302 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 14.06.2024 | 15:13:45,924 | 300 | 176,00 | |
| 100 | 176,00 | |||
| 300 | 176,00 | |||
| 200 | 176,00 | |||
| 14.06.2024 | 15:13:25,541 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 14.06.2024 | 15:12:38,352 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 14.06.2024 | 15:11:18,669 | 48 | 176,08 | |
| 48 | 176,08 | |||
| 48 | 176,08 | |||
| 14.06.2024 | 15:11:11,768 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 14.06.2024 | 15:06:22,552 | 14 | 176,24 | |
| 14 | 176,24 | |||
| 14 | 176,24 | |||
| 14.06.2024 | 15:05:43,570 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 14.06.2024 | 15:03:14,424 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 14.06.2024 | 15:01:51,078 | 13 | 176,18 | |
| 13 | 176,18 | |||
| 13 | 176,18 | |||
| 14.06.2024 | 14:55:52,676 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 14.06.2024 | 14:55:34,450 | 22 | 176,22 | |
| 22 | 176,22 | |||
| 22 | 176,22 | |||
| 14.06.2024 | 14:49:12,710 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 14.06.2024 | 14:47:08,509 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 14.06.2024 | 14:45:27,443 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 14.06.2024 | 14:45:07,228 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 14.06.2024 | 14:38:19,897 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 14.06.2024 | 14:37:11,654 | 101 | 176,28 | |
| 1 | 176,28 | |||
| 100 | 176,28 | |||
| 101 | 176,28 | |||
| 14.06.2024 | 14:36:27,292 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 14.06.2024 | 14:34:24,563 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 14.06.2024 | 14:29:48,017 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 14.06.2024 | 14:29:47,535 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 14.06.2024 | 14:29:45,978 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 14.06.2024 | 14:29:34,806 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 14.06.2024 | 14:28:47,792 | 100 | 176,56 | |
| 100 | 176,56 | |||
| 100 | 176,56 | |||
| 14.06.2024 | 14:26:42,260 | 19 | 176,56 | |
| 19 | 176,56 | |||
| 19 | 176,56 | |||
| 14.06.2024 | 14:22:00,433 | 28 | 176,34 | |
| 28 | 176,34 | |||
| 28 | 176,34 | |||
| 14.06.2024 | 14:21:42,359 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 14.06.2024 | 14:21:24,642 | 57 | 176,34 | |
| 57 | 176,34 | |||
| 57 | 176,34 | |||
| 14.06.2024 | 14:21:15,257 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 14.06.2024 | 14:21:13,209 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 14.06.2024 | 14:20:42,993 | 25 | 176,26 | |
| 25 | 176,26 | |||
| 25 | 176,26 | |||
| 14.06.2024 | 14:19:27,636 | 16 | 176,14 | |
| 16 | 176,14 | |||
| 16 | 176,14 | |||
| 14.06.2024 | 14:19:04,828 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.06.2024 | 14:17:46,749 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 14.06.2024 | 14:16:18,358 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 14.06.2024 | 14:15:04,936 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 14.06.2024 | 14:13:35,804 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 14.06.2024 | 14:11:59,592 | 60 | 176,06 | |
| 60 | 176,06 | |||
| 60 | 176,06 | |||
| 14.06.2024 | 14:11:10,370 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 14.06.2024 | 14:11:05,316 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 14.06.2024 | 14:11:02,729 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 14.06.2024 | 14:10:11,202 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 14.06.2024 | 14:08:40,024 | 4 | 175,88 | |
| 4 | 175,88 | |||
| 4 | 175,88 | |||
| 14.06.2024 | 14:00:53,547 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 14.06.2024 | 13:59:08,909 | 56 | 176,00 | |
| 56 | 176,00 | |||
| 56 | 176,00 | |||
| 14.06.2024 | 13:57:36,883 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 14.06.2024 | 13:56:55,227 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00