Tradegate Exchange

Bayer AG

733

586

27.505

Date	Time	Volume	Order Volume	Price
21/07/2025	18:48:12.960	3		27.505
			3	27.505
			3	27.505
21/07/2025	18:44:41.694	30		27.505
			30	27.505
			30	27.505
21/07/2025	18:44:04.411	20		27.515
			20	27.515
			20	27.515
21/07/2025	18:41:35.689	10		27.505
			10	27.505
			10	27.505
21/07/2025	18:41:27.542	120		27.555
			120	27.555
			11	27.555
			109	27.555
21/07/2025	18:40:37.294	27		27.505
			27	27.505
			27	27.505
21/07/2025	18:35:51.934	55		27.555
			15	27.555
			25	27.555
			15	27.555
			55	27.555
21/07/2025	18:35:23.198	10		27.505
			10	27.505
			10	27.505
21/07/2025	18:32:02.823	2		27.555
			2	27.555
			2	27.555
21/07/2025	18:28:33.032	1		27.555
			1	27.555
			1	27.555
21/07/2025	18:27:53.184	2		27.505
			2	27.505
			2	27.505
21/07/2025	18:27:51.222	25		27.505
			25	27.505
			25	27.505
21/07/2025	18:19:03.095	10		27.505
			10	27.505
			10	27.505
21/07/2025	18:17:05.740	50		27.505
			50	27.505
			50	27.505
21/07/2025	18:17:04.227	40		27.505
			40	27.505
			20	27.505
			20	27.505
21/07/2025	18:07:36.938	206		27.505
			206	27.505
			206	27.505
21/07/2025	18:04:33.601	20		27.57
			20	27.57
			20	27.57
21/07/2025	18:04:33.500	300		27.58
			300	27.58
			300	27.58
21/07/2025	18:04:04.025	570		27.585
			370	27.585
			570	27.585
			200	27.585
21/07/2025	18:03:53.119	100		27.61
			100	27.61
			100	27.61
21/07/2025	18:03:05.249	20		27.585
			20	27.585
			20	27.585
21/07/2025	18:00:40.686	10		27.585
			10	27.585
			10	27.585
21/07/2025	17:58:08.643	20		27.585
			20	27.585
			20	27.585
21/07/2025	17:57:37.061	50		27.585
			50	27.585
			50	27.585
21/07/2025	17:56:24.761	400		27.585
			70	27.585
			50	27.585
			400	27.585
			280	27.585
21/07/2025	17:56:17.879	3		27.625
			3	27.625
			3	27.625
21/07/2025	17:54:49.636	3		27.585
			3	27.585
			3	27.585
21/07/2025	17:52:03.180	4		27.62
			4	27.62
			4	27.62
21/07/2025	17:49:26.359	20		27.585
			20	27.585
			20	27.585
21/07/2025	17:46:59.202	1		27.585
			1	27.585
			1	27.585
21/07/2025	17:41:46.870	2		27.64
			2	27.64
			2	27.64
21/07/2025	17:41:38.827	3		27.565
			3	27.565
			3	27.565
21/07/2025	17:41:06.937	4		27.635
			4	27.635
			4	27.635
21/07/2025	17:39:27.012	7		27.64
			7	27.64
			7	27.64
21/07/2025	17:38:18.286	55		27.54
			55	27.54
			55	27.54
21/07/2025	17:38:00.091	500		27.63
			300	27.63
			500	27.63
			200	27.63
21/07/2025	17:36:39.177	250		27.54
			250	27.54
			1	27.54
			249	27.54
21/07/2025	17:35:59.207	20		27.64
			20	27.64
			20	27.64
21/07/2025	17:29:00.241	52		27.63
			52	27.63
			52	27.63
21/07/2025	17:28:04.319	46		27.645
			46	27.645
			46	27.645
21/07/2025	17:26:53.871	300		27.645
			300	27.645
			300	27.645
21/07/2025	17:26:03.319	145		27.65
			145	27.65
			145	27.65
21/07/2025	17:25:42.648	15		27.655
			15	27.655
			15	27.655
21/07/2025	17:25:14.574	35		27.665
			35	27.665
			35	27.665
21/07/2025	17:23:03.848	905		27.65
			905	27.65
			905	27.65
21/07/2025	17:23:01.398	50		27.65
			50	27.65
			50	27.65
21/07/2025	17:22:43.076	1		27.64
			1	27.64
			1	27.64
21/07/2025	17:22:10.997	100		27.64
			100	27.64
			100	27.64
21/07/2025	17:09:29.084	60		27.655
			60	27.655
			60	27.655
21/07/2025	17:08:44.718	76		27.645
			76	27.645
			76	27.645
21/07/2025	17:08:19.304	120		27.645
			120	27.645
			120	27.645
21/07/2025	17:05:42.550	6		27.64
			6	27.64
			6	27.64
21/07/2025	17:05:05.276	2 000		27.64
			2 000	27.64
			2 000	27.64
21/07/2025	17:04:54.964	300		27.63
			300	27.63
			300	27.63
21/07/2025	17:03:45.061	20		27.62
			20	27.62
			20	27.62
21/07/2025	17:01:40.012	25		27.625
			25	27.625
			25	27.625
21/07/2025	17:00:53.303	90		27.635
			90	27.635
			90	27.635
21/07/2025	17:00:42.578	4		27.625
			4	27.625
			4	27.625
21/07/2025	16:57:43.270	9 500		27.61
			9 500	27.61
			9 500	27.61
21/07/2025	16:57:19.972	2 500		27.62
			2 500	27.62
			2 500	27.62
21/07/2025	16:56:17.915	250		27.62
			250	27.62
			250	27.62
21/07/2025	16:56:03.361	500		27.60
			500	27.60
			500	27.60
21/07/2025	16:53:58.276	1 250		27.59
			300	27.59
			950	27.59
			1 250	27.59
21/07/2025	16:52:49.183	100		27.61
			100	27.61
			100	27.61
21/07/2025	16:52:11.472	109		27.605
			109	27.605
			109	27.605
21/07/2025	16:51:23.935	15		27.63
			15	27.63
			15	27.63
21/07/2025	16:51:14.357	80		27.625
			80	27.625
			80	27.625
21/07/2025	16:50:53.918	45		27.615
			45	27.615
			45	27.615
21/07/2025	16:50:47.035	4		27.615
			4	27.615
			4	27.615
21/07/2025	16:49:57.021	10		27.635
			10	27.635
			10	27.635
21/07/2025	16:48:15.826	232		27.61
			232	27.61
			232	27.61
21/07/2025	16:46:12.529	500		27.61
			500	27.61
			500	27.61
21/07/2025	16:43:35.281	70		27.60
			70	27.60
			70	27.60
21/07/2025	16:42:19.248	100		27.605
			100	27.605
			100	27.605
21/07/2025	16:38:16.658	4		27.625
			4	27.625
			4	27.625
21/07/2025	16:35:24.723	50		27.63
			50	27.63
			50	27.63
21/07/2025	16:34:15.073	75		27.63
			75	27.63
			75	27.63
21/07/2025	16:33:03.314	2		27.64
			2	27.64
			2	27.64
21/07/2025	16:30:11.976	1 000		27.655
			1 000	27.655
			1 000	27.655
21/07/2025	16:29:18.413	44		27.65
			44	27.65
			44	27.65
21/07/2025	16:27:53.479	366		27.63
			366	27.63
			366	27.63
21/07/2025	16:27:21.909	85		27.635
			85	27.635
			85	27.635
21/07/2025	16:23:43.177	300		27.675
			300	27.675
			300	27.675
21/07/2025	16:20:46.219	2		27.655
			2	27.655
			2	27.655
21/07/2025	16:19:56.129	22		27.655
			22	27.655
			22	27.655
21/07/2025	16:19:17.463	75		27.645
			75	27.645
			75	27.645
21/07/2025	16:17:53.206	500		27.61
			500	27.61
			500	27.61
21/07/2025	16:15:28.471	6		27.605
			6	27.605
			6	27.605
21/07/2025	16:12:18.708	50		27.60
			50	27.60
			50	27.60
21/07/2025	16:10:59.182	110		27.585
			110	27.585
			110	27.585
21/07/2025	16:10:45.112	300		27.59
			300	27.59
			300	27.59
21/07/2025	16:08:54.165	10		27.63
			10	27.63
			10	27.63
21/07/2025	16:07:24.987	1		27.64
			1	27.64
			1	27.64
21/07/2025	16:07:15.783	1		27.64
			1	27.64
			1	27.64
21/07/2025	16:06:18.485	55		27.67
			55	27.67
			55	27.67
21/07/2025	16:03:08.815	1		27.67
			1	27.67
			1	27.67
21/07/2025	16:02:09.183	1		27.65
			1	27.65
			1	27.65
21/07/2025	16:00:43.774	100		27.64
			100	27.64
			100	27.64
21/07/2025	16:00:02.945	6		27.635
			6	27.635
			6	27.635
21/07/2025	15:59:46.661	220		27.63
			220	27.63
			220	27.63
21/07/2025	15:58:06.206	500		27.635
			500	27.635
			500	27.635
21/07/2025	15:53:49.031	2 500		27.64
			2 500	27.64
			2 500	27.64
21/07/2025	15:52:00.144	5		27.635
			5	27.635
			5	27.635
21/07/2025	15:51:26.212	1		27.63
			1	27.63
			1	27.63
21/07/2025	15:50:38.163	300		27.61
			300	27.61
			300	27.61
21/07/2025	15:48:49.124	180		27.625
			180	27.625
			180	27.625
21/07/2025	15:48:04.559	40		27.625
			40	27.625
			40	27.625
21/07/2025	15:46:25.544	75		27.60
			75	27.60
			75	27.60
21/07/2025	15:45:06.540	25		27.60
			25	27.60
			25	27.60
21/07/2025	15:43:53.617	165		27.63
			165	27.63
			165	27.63
21/07/2025	15:42:27.914	100		27.625
			100	27.625
			100	27.625
21/07/2025	15:40:50.115	102		27.69
			102	27.69
			102	27.69
21/07/2025	15:39:51.070	3		27.72
			3	27.72
			3	27.72
21/07/2025	15:39:41.267	1 000		27.72
			1 000	27.72
			1 000	27.72
21/07/2025	15:39:26.965	1		27.725
			1	27.725
			1	27.725
21/07/2025	15:38:51.079	400		27.72
			400	27.72
			400	27.72
21/07/2025	15:38:30.797	150		27.705
			150	27.705
			150	27.705
21/07/2025	15:36:49.354	477		27.67
			477	27.67
			477	27.67
21/07/2025	15:36:41.372	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	15:34:36.495	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	15:34:02.331	5		27.69
			5	27.69
			5	27.69
21/07/2025	15:31:55.148	20		27.67
			20	27.67
			20	27.67
21/07/2025	15:30:53.244	100		27.635
			100	27.635
			100	27.635
21/07/2025	15:30:33.994	200		27.64
			200	27.64
			200	27.64
21/07/2025	15:29:58.662	18		27.665
			18	27.665
			18	27.665
21/07/2025	15:28:00.200	464		27.65
			464	27.65
			464	27.65
21/07/2025	15:25:43.917	50		27.67
			50	27.67
			50	27.67
21/07/2025	15:24:16.156	464		27.67
			464	27.67
			464	27.67
21/07/2025	15:23:02.197	200		27.67
			200	27.67
			200	27.67
21/07/2025	15:21:22.033	620		27.64
			620	27.64
			620	27.64
21/07/2025	15:19:09.027	1		27.655
			1	27.655
			1	27.655
21/07/2025	15:17:17.213	2 500		27.68
			2 500	27.68
			2 500	27.68
21/07/2025	15:15:39.058	100		27.62
			100	27.62
			100	27.62
21/07/2025	15:14:50.406	19		27.61
			19	27.61
			19	27.61
21/07/2025	15:12:46.131	110		27.61
			110	27.61
			110	27.61
21/07/2025	15:09:59.528	1 000		27.62
			1 000	27.62
			1 000	27.62
21/07/2025	15:06:36.732	27		27.64
			27	27.64
			27	27.64
21/07/2025	15:05:32.314	200		27.625
			200	27.625
			200	27.625
21/07/2025	15:03:19.845	1 000		27.635
			1 000	27.635
			1 000	27.635
21/07/2025	15:03:16.410	100		27.64
			100	27.64
			100	27.64
21/07/2025	15:02:29.761	20		27.66
			20	27.66
			20	27.66
21/07/2025	15:02:17.960	190		27.67
			190	27.67
			190	27.67
21/07/2025	15:01:49.734	200		27.655
			200	27.655
			200	27.655
21/07/2025	15:01:41.299	6		27.64
			6	27.64
			6	27.64
21/07/2025	14:59:57.496	4		27.65
			4	27.65
			4	27.65
21/07/2025	14:58:39.162	326		27.635
			326	27.635
			326	27.635
21/07/2025	14:58:21.499	70		27.635
			70	27.635
			70	27.635
21/07/2025	14:49:28.912	40		27.705
			40	27.705
			40	27.705
21/07/2025	14:45:07.610	200		27.70
			200	27.70
			200	27.70
21/07/2025	14:45:02.634	1		27.70
			1	27.70
			1	27.70
21/07/2025	14:44:27.207	490		27.695
			490	27.695
			390	27.695
			100	27.695
21/07/2025	14:38:46.476	327		27.68
			327	27.68
			327	27.68
21/07/2025	14:37:13.648	200		27.66
			200	27.66
			200	27.66
21/07/2025	14:36:07.924	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:34:31.179	33		27.675
			33	27.675
			33	27.675
21/07/2025	14:33:17.142	3		27.68
			3	27.68
			3	27.68
21/07/2025	14:32:09.837	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:32:09.690	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:32:09.529	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:32:09.330	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:31:59.538	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	14:30:07.750	20		27.705
			20	27.705
			20	27.705
21/07/2025	14:29:59.332	5		27.70
			5	27.70
			5	27.70
21/07/2025	14:29:07.498	180		27.71
			180	27.71
			180	27.71
21/07/2025	14:28:42.522	5		27.705
			5	27.705
			5	27.705
21/07/2025	14:28:19.234	10		27.71
			10	27.71
			10	27.71
21/07/2025	14:27:37.307	15		27.71
			15	27.71
			15	27.71
21/07/2025	14:27:25.824	20		27.705
			20	27.705
			20	27.705
21/07/2025	14:27:12.546	40		27.70
			40	27.70
			40	27.70
21/07/2025	14:19:18.826	43		27.725
			43	27.725
			43	27.725
21/07/2025	14:18:24.996	100		27.725
			100	27.725
			100	27.725
21/07/2025	14:16:16.136	40		27.725
			40	27.725
			40	27.725
21/07/2025	14:12:22.836	40		27.745
			40	27.745
			40	27.745
21/07/2025	14:12:19.785	165		27.745
			165	27.745
			165	27.745
21/07/2025	14:11:34.483	150		27.75
			150	27.75
			150	27.75
21/07/2025	14:10:38.999	40		27.75
			40	27.75
			40	27.75
21/07/2025	14:09:55.575	4		27.75
			4	27.75
			4	27.75
21/07/2025	14:09:20.027	35		27.735
			35	27.735
			35	27.735
21/07/2025	14:08:04.177	5		27.71
			5	27.71
			5	27.71
21/07/2025	14:06:51.622	108		27.715
			108	27.715
			108	27.715
21/07/2025	14:05:33.764	5		27.715
			5	27.715
			5	27.715
21/07/2025	14:04:52.793	10		27.72
			10	27.72
			10	27.72
21/07/2025	14:04:00.054	20		27.72
			20	27.72
			20	27.72
21/07/2025	14:02:30.430	15		27.745
			15	27.745
			15	27.745
21/07/2025	13:59:02.787	200		27.735
			200	27.735
			200	27.735
21/07/2025	13:58:28.225	500		27.73
			500	27.73
			500	27.73
21/07/2025	13:56:34.679	90		27.69
			90	27.69
			90	27.69
21/07/2025	13:56:33.121	6		27.69
			6	27.69
			6	27.69
21/07/2025	13:56:24.135	10		27.69
			10	27.69
			10	27.69
21/07/2025	13:56:12.753	18		27.685
			18	27.685
			18	27.685
21/07/2025	13:55:37.018	100		27.68
			100	27.68
			100	27.68
21/07/2025	13:55:01.532	60		27.69
			60	27.69
			60	27.69
21/07/2025	13:53:57.340	50		27.705
			50	27.705
			50	27.705
21/07/2025	13:53:54.804	60		27.70
			60	27.70
			60	27.70
21/07/2025	13:53:43.322	60		27.705
			60	27.705
			60	27.705
21/07/2025	13:49:27.124	340		27.74
			340	27.74
			340	27.74
21/07/2025	13:48:02.282	30		27.695
			30	27.695
			30	27.695
21/07/2025	13:45:36.417	200		27.705
			200	27.705
			200	27.705
21/07/2025	13:42:27.309	180		27.69
			180	27.69
			180	27.69
21/07/2025	13:41:54.844	35		27.69
			35	27.69
			35	27.69
21/07/2025	13:41:32.165	70		27.69
			70	27.69
			70	27.69
21/07/2025	13:41:19.383	360		27.695
			360	27.695
			360	27.695
21/07/2025	13:40:45.489	10		27.70
			10	27.70
			10	27.70
21/07/2025	13:40:15.171	55		27.71
			55	27.71
			55	27.71
21/07/2025	13:37:08.703	3		27.685
			3	27.685
			3	27.685
21/07/2025	13:36:41.021	1		27.685
			1	27.685
			1	27.685
21/07/2025	13:33:25.968	1		27.68
			1	27.68
			1	27.68
21/07/2025	13:30:48.439	2 357		27.685
			2 357	27.685
			2 357	27.685
21/07/2025	13:30:45.424	2 500		27.685
			2 500	27.685
			2 500	27.685
21/07/2025	13:30:34.922	2 600		27.685
			2 600	27.685
			2 600	27.685
21/07/2025	13:27:50.453	300		27.695
			300	27.695
			300	27.695
21/07/2025	13:27:22.388	15		27.70
			15	27.70
			15	27.70
21/07/2025	13:26:38.677	40		27.695
			40	27.695
			40	27.695
21/07/2025	13:25:35.002	40		27.70
			40	27.70
			40	27.70
21/07/2025	13:24:18.696	45		27.69
			45	27.69
			45	27.69
21/07/2025	13:22:53.041	30		27.685
			30	27.685
			30	27.685
21/07/2025	13:21:36.406	105		27.705
			105	27.705
			105	27.705
21/07/2025	13:21:19.491	750		27.71
			750	27.71
			750	27.71
21/07/2025	13:20:01.705	6		27.705
			6	27.705
			6	27.705
21/07/2025	13:18:57.018	71		27.70
			71	27.70
			71	27.70
21/07/2025	13:18:24.911	25		27.705
			25	27.705
			25	27.705
21/07/2025	13:17:14.396	450		27.72
			450	27.72
			450	27.72
21/07/2025	13:16:38.336	10		27.725
			10	27.725
			10	27.725
21/07/2025	13:16:23.366	150		27.725
			150	27.725
			150	27.725
21/07/2025	13:15:45.275	150		27.745
			150	27.745
			150	27.745
21/07/2025	13:14:18.241	65		27.715
			65	27.715
			65	27.715
21/07/2025	13:11:43.907	245		27.705
			245	27.705
			245	27.705
21/07/2025	13:10:46.643	200		27.71
			200	27.71
			200	27.71
21/07/2025	13:08:10.352	7		27.70
			7	27.70
			7	27.70
21/07/2025	13:07:30.891	200		27.705
			200	27.705
			200	27.705
21/07/2025	13:03:09.993	20		27.675
			20	27.675
			20	27.675
21/07/2025	12:57:30.739	75		27.69
			75	27.69
			75	27.69
21/07/2025	12:57:17.459	2 500		27.69
			2 500	27.69
			2 500	27.69
21/07/2025	12:55:55.995	90		27.68
			90	27.68
			90	27.68
21/07/2025	12:55:26.883	4		27.68
			4	27.68
			4	27.68
21/07/2025	12:54:23.213	36		27.67
			36	27.67
			36	27.67
21/07/2025	12:54:09.626	1 500		27.67
			1 500	27.67
			1 500	27.67
21/07/2025	12:54:03.104	2 500		27.67
			2 500	27.67
			2 500	27.67
21/07/2025	12:52:37.999	7		27.655
			7	27.655
			7	27.655
21/07/2025	12:51:49.132	56		27.665
			56	27.665
			56	27.665
21/07/2025	12:50:50.732	200		27.645
			200	27.645
			200	27.645
21/07/2025	12:49:14.071	6		27.65
			6	27.65
			6	27.65
21/07/2025	12:42:46.989	200		27.63
			200	27.63
			200	27.63
21/07/2025	12:42:28.677	35		27.64
			35	27.64
			35	27.64
21/07/2025	12:39:20.989	88		27.595
			88	27.595
			88	27.595
21/07/2025	12:38:07.557	27		27.60
			27	27.60
			27	27.60
21/07/2025	12:37:58.769	40		27.595
			40	27.595
			40	27.595
21/07/2025	12:37:09.791	100		27.60
			100	27.60
			100	27.60
21/07/2025	12:35:22.559	5		27.585
			5	27.585
			5	27.585
21/07/2025	12:34:56.299	400		27.575
			400	27.575
			400	27.575
21/07/2025	12:34:27.928	15		27.58
			15	27.58
			15	27.58
21/07/2025	12:33:40.218	250		27.58
			250	27.58
			250	27.58
21/07/2025	12:33:37.812	10		27.58
			10	27.58
			10	27.58
21/07/2025	12:33:03.132	12		27.575
			12	27.575
			12	27.575
21/07/2025	12:31:45.783	193		27.58
			193	27.58
			193	27.58
21/07/2025	12:29:56.160	20		27.57
			20	27.57
			20	27.57
21/07/2025	12:28:27.008	40		27.575
			40	27.575
			40	27.575
21/07/2025	12:25:59.812	95		27.595
			95	27.595
			95	27.595
21/07/2025	12:25:05.660	100		27.615
			100	27.615
			100	27.615
21/07/2025	12:24:31.930	11		27.62
			11	27.62
			11	27.62
21/07/2025	12:22:01.248	70		27.63
			70	27.63
			70	27.63
21/07/2025	12:21:56.665	5		27.61
			5	27.61
			5	27.61
21/07/2025	12:21:51.939	25		27.61
			25	27.61
			25	27.61
21/07/2025	12:21:15.157	1		27.61
			1	27.61
			1	27.61
21/07/2025	12:21:12.855	19		27.60
			19	27.60
			19	27.60
21/07/2025	12:20:40.641	25		27.59
			25	27.59
			25	27.59
21/07/2025	12:19:48.373	41		27.595
			41	27.595
			41	27.595
21/07/2025	12:18:14.385	50		27.60
			50	27.60
			50	27.60
21/07/2025	12:17:55.826	150		27.60
			150	27.60
			150	27.60
21/07/2025	12:14:23.475	75		27.635
			75	27.635
			75	27.635
21/07/2025	12:13:52.391	1 454		27.64
			1 454	27.64
			1 454	27.64
21/07/2025	12:13:15.965	500		27.64
			500	27.64
			500	27.64
21/07/2025	12:12:52.842	727		27.655
			727	27.655
			727	27.655
21/07/2025	12:11:57.033	100		27.655
			100	27.655
			100	27.655
21/07/2025	12:11:14.608	75		27.655
			75	27.655
			75	27.655
21/07/2025	12:10:15.771	2 500		27.645
			2 500	27.645
			2 500	27.645
21/07/2025	12:10:15.594	90		27.645
			90	27.645
			90	27.645
21/07/2025	12:10:02.052	14		27.635
			14	27.635
			14	27.635
21/07/2025	12:08:51.819	125		27.635
			125	27.635
			125	27.635
21/07/2025	12:08:02.945	10		27.63
			10	27.63
			10	27.63
21/07/2025	12:07:25.996	140		27.645
			140	27.645
			140	27.645
21/07/2025	12:07:17.691	300		27.645
			300	27.645
			300	27.645
21/07/2025	12:06:49.818	65		27.63
			65	27.63
			65	27.63
21/07/2025	12:06:48.351	500		27.64
			500	27.64
			500	27.64
21/07/2025	12:06:09.820	319		27.65
			319	27.65
			319	27.65
21/07/2025	12:05:54.956	320		27.655
			320	27.655
			320	27.655
21/07/2025	12:05:18.025	100		27.655
			100	27.655
			100	27.655
21/07/2025	12:02:58.431	200		27.675
			200	27.675
			200	27.675
21/07/2025	12:01:50.408	50		27.68
			50	27.68
			50	27.68
21/07/2025	12:01:15.436	10		27.685
			10	27.685
			10	27.685
21/07/2025	12:00:56.541	100		27.68
			100	27.68
			100	27.68
21/07/2025	12:00:53.700	36		27.685
			36	27.685
			36	27.685
21/07/2025	11:57:42.855	30		27.725
			30	27.725
			30	27.725
21/07/2025	11:57:12.746	100		27.735
			100	27.735
			100	27.735
21/07/2025	11:56:45.249	60		27.735
			60	27.735
			60	27.735
21/07/2025	11:56:19.831	15		27.735
			15	27.735
			15	27.735
21/07/2025	11:55:19.531	169		27.73
			169	27.73
			169	27.73
21/07/2025	11:54:36.662	103		27.73
			103	27.73
			103	27.73
21/07/2025	11:53:35.741	50		27.73
			50	27.73
			50	27.73
21/07/2025	11:53:26.650	11		27.73
			11	27.73
			11	27.73
21/07/2025	11:50:37.303	4		27.73
			4	27.73
			4	27.73
21/07/2025	11:49:38.790	200		27.715
			200	27.715
			200	27.715
21/07/2025	11:49:15.984	100		27.71
			100	27.71
			100	27.71
21/07/2025	11:41:12.748	200		27.73
			200	27.73
			200	27.73
21/07/2025	11:40:00.274	50		27.73
			50	27.73
			50	27.73
21/07/2025	11:39:21.652	100		27.73
			100	27.73
			100	27.73
21/07/2025	11:38:11.596	90		27.74
			90	27.74
			90	27.74
21/07/2025	11:36:24.556	174		27.725
			174	27.725
			174	27.725
21/07/2025	11:36:08.866	1		27.72
			1	27.72
			1	27.72
21/07/2025	11:36:08.707	1		27.72
			1	27.72
			1	27.72
21/07/2025	11:35:10.647	240		27.725
			240	27.725
			240	27.725
21/07/2025	11:33:48.929	320		27.73
			320	27.73
			320	27.73
21/07/2025	11:31:35.256	32		27.74
			32	27.74
			32	27.74
21/07/2025	11:31:24.114	30		27.74
			30	27.74
			30	27.74
21/07/2025	11:30:43.349	80		27.79
			80	27.79
			80	27.79
21/07/2025	11:30:38.225	20		27.78
			20	27.78
			20	27.78
21/07/2025	11:30:27.418	100		27.79
			100	27.79
			100	27.79
21/07/2025	11:29:32.715	180		27.79
			180	27.79
			180	27.79
21/07/2025	11:29:05.680	194		27.78
			194	27.78
			194	27.78
21/07/2025	11:26:57.083	200		27.79
			200	27.79
			200	27.79
21/07/2025	11:26:20.966	90		27.81
			90	27.81
			90	27.81
21/07/2025	11:25:41.690	8		27.81
			8	27.81
			8	27.81
21/07/2025	11:25:07.595	2 500		27.81
			2 500	27.81
			2 500	27.81
21/07/2025	11:24:44.239	2 500		27.82
			2 500	27.82
			2 500	27.82
21/07/2025	11:24:28.875	75		27.815
			75	27.815
			75	27.815
21/07/2025	11:24:28.177	4		27.82
			4	27.82
			4	27.82
21/07/2025	11:24:25.431	145		27.82
			145	27.82
			145	27.82
21/07/2025	11:23:41.883	1		27.81
			1	27.81
			1	27.81
21/07/2025	11:23:10.738	500		27.81
			500	27.81
			500	27.81
21/07/2025	11:22:21.039	285		27.815
			285	27.815
			285	27.815

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.482 / Ask: 3.519
Volume: 7 714 800
+79.81%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 18:48:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice