Evonik Industries AG

542

430

17.26

       

Date Time Volume Order Volume Price
04/07/2025 21:54:47.833 521   17.26
      521 17.26
      521 17.26
04/07/2025 21:54:43.378 289   17.25
      289 17.25
      289 17.25
04/07/2025 21:45:46.066 13   17.25
      13 17.25
      13 17.25
04/07/2025 21:08:32.418 290   17.25
      290 17.25
      290 17.25
04/07/2025 21:00:42.060 289   17.25
      289 17.25
      289 17.25
04/07/2025 20:56:35.888 300   17.25
      300 17.25
      220 17.25
      30 17.25
      50 17.25
04/07/2025 20:52:22.153 20   17.25
      15 17.25
      20 17.25
      5 17.25
04/07/2025 20:39:28.150 60   17.15
      60 17.15
      10 17.15
      50 17.15
04/07/2025 20:08:36.605 29   17.25
      29 17.25
      29 17.25
04/07/2025 20:08:35.232 25   17.16
      25 17.16
      5 17.16
      20 17.16
04/07/2025 20:04:49.648 86   17.25
      86 17.25
      6 17.25
      75 17.25
      5 17.25
04/07/2025 20:02:08.797 300   17.16
      190 17.16
      300 17.16
      75 17.16
      5 17.16
      30 17.16
04/07/2025 20:02:08.427 410   17.25
      150 17.25
      410 17.25
      215 17.25
      45 17.25
04/07/2025 19:42:52.063 160   17.25
      85 17.25
      160 17.25
      75 17.25
04/07/2025 19:21:41.976 300   17.16
      300 17.16
      300 17.16
04/07/2025 19:19:17.391 20   17.25
      20 17.25
      20 17.25
04/07/2025 19:19:07.085 300   17.16
      30 17.16
      45 17.16
      300 17.16
      75 17.16
      150 17.16
04/07/2025 18:51:02.587 100   17.25
      100 17.25
      100 17.25
04/07/2025 18:44:11.857 300   17.25
      300 17.25
      300 17.25
04/07/2025 18:42:04.864 125   17.25
      125 17.25
      125 17.25
04/07/2025 18:32:04.316 58   17.25
      58 17.25
      58 17.25
04/07/2025 18:31:23.649 85   17.25
      85 17.25
      85 17.25
04/07/2025 18:30:49.003 261   17.25
      261 17.25
      261 17.25
04/07/2025 18:26:40.374 144   17.25
      144 17.25
      144 17.25
04/07/2025 18:22:31.396 150   17.25
      150 17.25
      150 17.25
04/07/2025 18:16:19.124 290   17.25
      290 17.25
      290 17.25
04/07/2025 18:08:36.184 2 606   17.30
      2 606 17.30
      322 17.30
      2 251 17.30
      33 17.30
04/07/2025 18:08:27.395 300   17.20
      300 17.20
      300 17.20
04/07/2025 17:59:19.910 90   17.21
      85 17.21
      5 17.21
      90 17.21
04/07/2025 17:49:02.713 5   17.11
      5 17.11
      5 17.11
04/07/2025 17:39:33.373 154   17.11
      100 17.11
      30 17.11
      154 17.11
      19 17.11
      5 17.11
04/07/2025 17:20:42.167 300   17.15
      300 17.15
      300 17.15
04/07/2025 17:20:41.383 600   17.15
      600 17.15
      600 17.15
04/07/2025 17:20:34.390 600   17.15
      600 17.15
      600 17.15
04/07/2025 17:20:08.431 30   17.15
      30 17.15
      30 17.15
04/07/2025 17:20:06.425 100   17.15
      100 17.15
      100 17.15
04/07/2025 17:17:15.602 2   17.14
      2 17.14
      2 17.14
04/07/2025 17:16:51.461 535   17.15
      535 17.15
      535 17.15
04/07/2025 17:13:18.048 60   17.17
      60 17.17
      60 17.17
04/07/2025 17:01:05.716 15   17.13
      15 17.13
      15 17.13
04/07/2025 16:59:58.395 100   17.13
      100 17.13
      100 17.13
04/07/2025 16:49:20.933 25   17.15
      25 17.15
      25 17.15
04/07/2025 16:47:42.129 175   17.16
      175 17.16
      175 17.16
04/07/2025 16:44:29.972 600   17.14
      600 17.14
      600 17.14
04/07/2025 16:41:29.761 300   17.12
      300 17.12
      300 17.12
04/07/2025 16:37:03.715 400   17.10
      400 17.10
      400 17.10
04/07/2025 16:36:12.175 60   17.10
      60 17.10
      60 17.10
04/07/2025 16:36:00.106 400   17.10
      400 17.10
      400 17.10
04/07/2025 16:35:50.751 100   17.10
      100 17.10
      100 17.10
04/07/2025 16:35:37.934 300   17.10
      300 17.10
      300 17.10
04/07/2025 16:31:11.434 25   17.10
      25 17.10
      25 17.10
04/07/2025 16:29:56.112 600   17.10
      600 17.10
      600 17.10
04/07/2025 16:23:48.109 600   17.11
      600 17.11
      600 17.11
04/07/2025 16:22:29.392 30   17.10
      30 17.10
      30 17.10
04/07/2025 16:22:15.604 4 582   17.07
      4 482 17.07
      4 582 17.07
      100 17.07
04/07/2025 16:22:04.753 600   17.09
      600 17.09
      600 17.09
04/07/2025 16:13:48.325 600   17.10
      600 17.10
      600 17.10
04/07/2025 16:11:21.352 50   17.11
      50 17.11
      50 17.11
04/07/2025 16:09:30.464 50   17.10
      50 17.10
      50 17.10
04/07/2025 16:08:10.641 182   17.10
      182 17.10
      182 17.10
04/07/2025 16:05:09.661 50   17.10
      50 17.10
      50 17.10
04/07/2025 16:04:43.997 600   17.10
      600 17.10
      600 17.10
04/07/2025 16:03:14.665 300   17.12
      300 17.12
      300 17.12
04/07/2025 16:02:21.733 450   17.10
      450 17.10
      450 17.10
04/07/2025 16:02:21.648 450   17.10
      450 17.10
      450 17.10
04/07/2025 16:01:32.245 70   17.11
      70 17.11
      70 17.11
04/07/2025 16:01:04.268 200   17.11
      200 17.11
      200 17.11
04/07/2025 16:00:01.755 1   17.11
      1 17.11
      1 17.11
04/07/2025 15:57:26.553 50   17.12
      50 17.12
      50 17.12
04/07/2025 15:56:46.973 450   17.12
      450 17.12
      450 17.12
04/07/2025 15:56:46.918 550   17.12
      550 17.12
      550 17.12
04/07/2025 15:56:34.859 350   17.13
      350 17.13
      350 17.13
04/07/2025 15:50:08.071 200   17.14
      200 17.14
      200 17.14
04/07/2025 15:49:22.277 40   17.13
      40 17.13
      40 17.13
04/07/2025 15:49:17.190 50   17.13
      50 17.13
      50 17.13
04/07/2025 15:49:10.662 500   17.14
      500 17.14
      500 17.14
04/07/2025 15:48:17.129 150   17.14
      150 17.14
      150 17.14
04/07/2025 15:46:54.549 100   17.16
      100 17.16
      100 17.16
04/07/2025 15:45:34.749 85   17.15
      85 17.15
      85 17.15
04/07/2025 15:41:59.519 85   17.15
      85 17.15
      85 17.15
04/07/2025 15:37:45.035 600   17.13
      600 17.13
      600 17.13
04/07/2025 15:36:14.243 400   17.13
      400 17.13
      400 17.13
04/07/2025 15:35:41.807 600   17.13
      600 17.13
      600 17.13
04/07/2025 15:35:37.764 380   17.13
      380 17.13
      380 17.13
04/07/2025 15:35:05.397 600   17.13
      600 17.13
      600 17.13
04/07/2025 15:34:44.921 600   17.13
      600 17.13
      600 17.13
04/07/2025 15:32:52.965 200   17.13
      200 17.13
      200 17.13
04/07/2025 15:32:47.461 400   17.14
      400 17.14
      400 17.14
04/07/2025 15:31:58.108 375   17.13
      375 17.13
      375 17.13
04/07/2025 15:31:44.860 350   17.13
      350 17.13
      350 17.13
04/07/2025 15:28:44.720 600   17.11
      600 17.11
      600 17.11
04/07/2025 15:25:41.004 600   17.10
      600 17.10
      600 17.10
04/07/2025 15:25:11.008 66   17.11
      66 17.11
      66 17.11
04/07/2025 15:24:46.487 100   17.11
      100 17.11
      100 17.11
04/07/2025 15:23:04.459 100   17.10
      100 17.10
      100 17.10
04/07/2025 15:22:40.962 600   17.09
      600 17.09
      600 17.09
04/07/2025 15:21:55.381 15   17.10
      15 17.10
      15 17.10
04/07/2025 15:21:43.938 500   17.10
      500 17.10
      500 17.10
04/07/2025 15:21:18.856 500   17.10
      500 17.10
      500 17.10
04/07/2025 15:20:49.881 180   17.10
      180 17.10
      180 17.10
04/07/2025 15:19:26.742 600   17.10
      600 17.10
      600 17.10
04/07/2025 15:18:10.763 150   17.09
      150 17.09
      150 17.09
04/07/2025 15:17:48.727 70   17.07
      70 17.07
      70 17.07
04/07/2025 15:15:37.589 600   17.09
      600 17.09
      600 17.09
04/07/2025 15:15:35.589 560   17.09
      560 17.09
      560 17.09
04/07/2025 15:15:35.334 1 342   17.10
      1 050 17.10
      1 342 17.10
      292 17.10
04/07/2025 15:15:20.446 600   17.07
      600 17.07
      600 17.07
04/07/2025 15:12:20.054 600   17.07
      600 17.07
      600 17.07
04/07/2025 15:10:20.248 200   17.07
      200 17.07
      200 17.07
04/07/2025 15:09:19.060 600   17.06
      600 17.06
      600 17.06
04/07/2025 15:08:44.821 58   17.06
      58 17.06
      58 17.06
04/07/2025 15:08:40.103 2 400   17.07
      2 400 17.07
      2 400 17.07
04/07/2025 15:08:32.725 600   17.07
      600 17.07
      600 17.07
04/07/2025 15:08:10.664 3   17.08
      3 17.08
      3 17.08
04/07/2025 15:06:19.038 600   17.08
      600 17.08
      600 17.08
04/07/2025 15:06:00.007 400   17.09
      400 17.09
      400 17.09
04/07/2025 15:05:23.038 120   17.09
      30 17.09
      120 17.09
      90 17.09
04/07/2025 15:03:18.966 600   17.06
      600 17.06
      600 17.06
04/07/2025 15:01:30.935 120   17.06
      120 17.06
      120 17.06
04/07/2025 15:00:10.390 600   17.04
      600 17.04
      600 17.04
04/07/2025 14:59:20.854 19   17.04
      19 17.04
      19 17.04
04/07/2025 14:59:09.119 117   17.05
      117 17.05
      117 17.05
04/07/2025 14:57:27.802 10   17.07
      10 17.07
      10 17.07
04/07/2025 14:57:01.060 600   17.06
      600 17.06
      600 17.06
04/07/2025 14:54:01.068 600   17.05
      600 17.05
      600 17.05
04/07/2025 14:51:00.978 600   17.05
      600 17.05
      600 17.05
04/07/2025 14:48:00.912 450   17.05
      450 17.05
      450 17.05
04/07/2025 14:47:28.196 3 118   17.05
      568 17.05
      100 17.05
      50 17.05
      500 17.05
      500 17.05
      200 17.05
      3 118 17.05
      60 17.05
      100 17.05
      300 17.05
      500 17.05
      240 17.05
04/07/2025 14:47:19.531 600   17.06
      600 17.06
      600 17.06
04/07/2025 14:47:09.193 300   17.07
      300 17.07
      300 17.07
04/07/2025 14:47:09.079 435   17.07
      435 17.07
      35 17.07
      400 17.07
04/07/2025 14:46:26.935 100   17.08
      100 17.08
      100 17.08
04/07/2025 14:45:18.733 8 140   17.08
      100 17.08
      7 685 17.08
      455 17.08
      200 17.08
      40 17.08
      2 300 17.08
      5 500 17.08
04/07/2025 14:45:09.048 2 889   17.09
      2 889 17.09
      2 889 17.09
04/07/2025 14:45:00.487 550   17.08
      550 17.08
      550 17.08
04/07/2025 14:45:00.456 550   17.08
      550 17.08
      550 17.08
04/07/2025 14:42:28.015 125   17.09
      125 17.09
      125 17.09
04/07/2025 14:40:49.502 74   17.09
      74 17.09
      74 17.09
04/07/2025 14:39:55.519 600   17.08
      600 17.08
      600 17.08
04/07/2025 14:39:26.959 100   17.09
      100 17.09
      100 17.09
04/07/2025 14:38:18.148 115   17.10
      115 17.10
      115 17.10
04/07/2025 14:38:15.225 5   17.10
      5 17.10
      5 17.10
04/07/2025 14:34:23.769 300   17.10
      300 17.10
      300 17.10
04/07/2025 14:33:13.355 600   17.10
      600 17.10
      600 17.10
04/07/2025 14:30:44.286 100   17.10
      100 17.10
      100 17.10
04/07/2025 14:29:15.353 600   17.10
      600 17.10
      600 17.10
04/07/2025 14:25:08.502 50   17.09
      50 17.09
      50 17.09
04/07/2025 14:25:05.929 115   17.09
      115 17.09
      115 17.09
04/07/2025 14:23:51.582 58   17.11
      58 17.11
      58 17.11
04/07/2025 14:17:02.919 1   17.10
      1 17.10
      1 17.10
04/07/2025 14:15:57.054 160   17.10
      85 17.10
      160 17.10
      75 17.10
04/07/2025 14:15:49.126 24   17.11
      24 17.11
      24 17.11
04/07/2025 14:11:56.979 263   17.12
      263 17.12
      263 17.12
04/07/2025 14:11:27.990 200   17.11
      200 17.11
      200 17.11
04/07/2025 14:09:04.319 600   17.11
      600 17.11
      600 17.11
04/07/2025 14:07:53.326 100   17.11
      100 17.11
      100 17.11
04/07/2025 14:07:38.498 155   17.10
      30 17.10
      155 17.10
      50 17.10
      75 17.10
04/07/2025 14:07:04.895 600   17.11
      600 17.11
      600 17.11
04/07/2025 14:05:03.301 100   17.11
      100 17.11
      100 17.11
04/07/2025 14:05:02.869 600   17.11
      600 17.11
      48 17.11
      552 17.11
04/07/2025 14:00:44.231 100   17.12
      100 17.12
      100 17.12
04/07/2025 13:59:53.277 62   17.13
      62 17.13
      62 17.13
04/07/2025 13:58:29.942 116   17.13
      116 17.13
      116 17.13
04/07/2025 13:58:29.095 500   17.13
      500 17.13
      500 17.13
04/07/2025 13:57:26.057 250   17.13
      250 17.13
      250 17.13
04/07/2025 13:56:54.812 500   17.13
      500 17.13
      500 17.13
04/07/2025 13:56:30.682 500   17.13
      500 17.13
      500 17.13
04/07/2025 13:49:06.196 500   17.12
      500 17.12
      500 17.12
04/07/2025 13:48:17.790 120   17.12
      120 17.12
      120 17.12
04/07/2025 13:48:08.891 400   17.11
      400 17.11
      400 17.11
04/07/2025 13:46:45.676 500   17.11
      500 17.11
      500 17.11
04/07/2025 13:46:43.552 24   17.10
      24 17.10
      24 17.10
04/07/2025 13:43:50.468 600   17.11
      600 17.11
      600 17.11
04/07/2025 13:42:42.744 25   17.11
      25 17.11
      25 17.11
04/07/2025 13:41:42.071 600   17.11
      600 17.11
      600 17.11
04/07/2025 13:41:16.298 10   17.12
      10 17.12
      10 17.12
04/07/2025 13:40:08.756 40   17.11
      40 17.11
      40 17.11
04/07/2025 13:37:32.771 400   17.10
      400 17.10
      400 17.10
04/07/2025 13:37:28.850 50   17.10
      50 17.10
      50 17.10
04/07/2025 13:35:00.371 250   17.10
      250 17.10
      100 17.10
      150 17.10
04/07/2025 13:24:58.238 150   17.10
      150 17.10
      150 17.10
04/07/2025 13:24:23.139 300   17.10
      300 17.10
      300 17.10
04/07/2025 13:21:22.344 300   17.09
      300 17.09
      300 17.09
04/07/2025 13:21:19.439 250   17.10
      250 17.10
      250 17.10
04/07/2025 13:19:44.637 600   17.10
      600 17.10
      600 17.10
04/07/2025 13:16:35.211 200   17.11
      200 17.11
      200 17.11
04/07/2025 13:13:41.614 130   17.10
      130 17.10
      130 17.10
04/07/2025 13:12:04.175 1   17.09
      1 17.09
      1 17.09
04/07/2025 13:10:37.664 150   17.10
      150 17.10
      150 17.10
04/07/2025 13:08:40.493 58   17.10
      58 17.10
      58 17.10
04/07/2025 13:06:50.543 80   17.10
      80 17.10
      80 17.10
04/07/2025 13:03:38.786 90   17.12
      90 17.12
      90 17.12
04/07/2025 12:54:56.985 600   17.13
      600 17.13
      600 17.13
04/07/2025 12:53:43.801 336   17.13
      336 17.13
      336 17.13
04/07/2025 12:47:15.913 200   17.09
      200 17.09
      200 17.09
04/07/2025 12:46:53.872 50   17.09
      50 17.09
      50 17.09
04/07/2025 12:43:52.642 175   17.09
      175 17.09
      175 17.09
04/07/2025 12:43:09.292 200   17.10
      200 17.10
      200 17.10
04/07/2025 12:42:11.473 116   17.10
      116 17.10
      116 17.10
04/07/2025 12:41:57.472 116   17.10
      116 17.10
      116 17.10
04/07/2025 12:40:55.437 60   17.10
      60 17.10
      60 17.10
04/07/2025 12:39:12.543 600   17.10
      600 17.10
      100 17.10
      500 17.10
04/07/2025 12:37:52.286 50   17.11
      50 17.11
      50 17.11
04/07/2025 12:35:29.623 20   17.11
      20 17.11
      20 17.11
04/07/2025 12:35:05.018 600   17.10
      80 17.10
      520 17.10
      600 17.10
04/07/2025 12:34:18.825 500   17.11
      500 17.11
      500 17.11
04/07/2025 12:32:29.833 600   17.10
      120 17.10
      480 17.10
      600 17.10
04/07/2025 12:32:01.555 600   17.11
      600 17.11
      600 17.11
04/07/2025 12:27:35.489 500   17.13
      500 17.13
      500 17.13
04/07/2025 12:27:25.650 600   17.13
      600 17.13
      600 17.13
04/07/2025 12:26:39.011 10   17.13
      10 17.13
      10 17.13
04/07/2025 12:24:30.343 10   17.13
      10 17.13
      10 17.13
04/07/2025 12:18:50.552 200   17.14
      200 17.14
      200 17.14
04/07/2025 12:18:42.440 240   17.14
      240 17.14
      240 17.14
04/07/2025 12:16:27.442 600   17.14
      600 17.14
      600 17.14
04/07/2025 12:15:32.899 600   17.13
      600 17.13
      600 17.13
04/07/2025 12:15:08.707 600   17.13
      600 17.13
      600 17.13
04/07/2025 12:14:30.967 600   17.14
      600 17.14
      600 17.14
04/07/2025 12:10:47.180 20   17.11
      20 17.11
      20 17.11
04/07/2025 12:06:21.965 70   17.09
      70 17.09
      70 17.09
04/07/2025 12:06:15.401 600   17.09
      600 17.09
      600 17.09
04/07/2025 12:04:11.283 500   17.12
      500 17.12
      500 17.12
04/07/2025 12:01:17.756 500   17.13
      500 17.13
      500 17.13
04/07/2025 12:00:48.261 500   17.13
      500 17.13
      500 17.13
04/07/2025 11:54:05.428 9   17.13
      9 17.13
      9 17.13
04/07/2025 11:53:39.348 200   17.13
      200 17.13
      200 17.13
04/07/2025 11:50:59.276 236   17.13
      236 17.13
      236 17.13
04/07/2025 11:46:30.692 300   17.12
      300 17.12
      300 17.12
04/07/2025 11:42:49.591 550   17.11
      400 17.11
      550 17.11
      150 17.11
04/07/2025 11:42:32.554 600   17.11
      600 17.11
      600 17.11
04/07/2025 11:40:28.298 100   17.10
      100 17.10
      100 17.10
04/07/2025 11:32:49.142 150   17.10
      150 17.10
      150 17.10
04/07/2025 11:32:15.096 150   17.10
      150 17.10
      150 17.10
04/07/2025 11:29:13.658 268   17.13
      268 17.13
      268 17.13
04/07/2025 11:28:14.503 200   17.10
      200 17.10
      200 17.10
04/07/2025 11:27:36.145 200   17.10
      200 17.10
      200 17.10
04/07/2025 11:26:03.660 100   17.10
      100 17.10
      100 17.10
04/07/2025 11:24:02.081 570   17.10
      570 17.10
      570 17.10
04/07/2025 11:23:30.466 600   17.10
      600 17.10
      600 17.10
04/07/2025 11:23:09.626 10 400   17.12
      10 400 17.12
      10 400 17.12
04/07/2025 11:22:45.961 600   17.10
      600 17.10
      600 17.10
04/07/2025 11:18:31.430 200   17.09
      200 17.09
      200 17.09
04/07/2025 11:18:03.248 40   17.09
      40 17.09
      40 17.09
04/07/2025 11:18:01.017 500   17.10
      100 17.10
      500 17.10
      200 17.10
      200 17.10
04/07/2025 11:18:00.880 600   17.10
      600 17.10
      600 17.10
04/07/2025 11:18:00.744 600   17.10
      600 17.10
      600 17.10
04/07/2025 11:17:55.516 600   17.10
      600 17.10
      600 17.10
04/07/2025 11:17:17.351 117   17.13
      117 17.13
      117 17.13
04/07/2025 11:17:15.763 100   17.13
      100 17.13
      100 17.13
04/07/2025 11:17:15.611 600   17.13
      600 17.13
      600 17.13
04/07/2025 11:17:15.363 600   17.13
      600 17.13
      600 17.13
04/07/2025 11:17:15.257 600   17.13
      600 17.13
      600 17.13
04/07/2025 11:17:02.915 600   17.13
      600 17.13
      600 17.13
04/07/2025 11:16:52.807 300   17.13
      300 17.13
      300 17.13
04/07/2025 11:16:44.264 60   17.14
      60 17.14
      60 17.14
04/07/2025 11:16:26.317 6   17.14
      6 17.14
      6 17.14
04/07/2025 11:15:51.753 60   17.13
      60 17.13
      60 17.13
04/07/2025 11:13:52.834 15   17.14
      15 17.14
      15 17.14
04/07/2025 11:13:15.415 500   17.13
      500 17.13
      500 17.13
04/07/2025 11:13:15.367 400   17.13
      400 17.13
      400 17.13
04/07/2025 11:13:06.336 600   17.13
      600 17.13
      600 17.13
04/07/2025 11:09:03.179 6   17.12
      6 17.12
      6 17.12
04/07/2025 11:08:20.040 400   17.12
      400 17.12
      400 17.12
04/07/2025 11:08:15.799 600   17.12
      600 17.12
      600 17.12
04/07/2025 11:05:53.221 300   17.15
      300 17.15
      300 17.15
04/07/2025 10:59:58.586 600   17.13
      600 17.13
      600 17.13
04/07/2025 10:55:30.549 40   17.11
      40 17.11
      40 17.11
04/07/2025 10:55:01.650 600   17.13
      600 17.13
      600 17.13
04/07/2025 10:51:36.684 600   17.12
      600 17.12
      600 17.12
04/07/2025 10:50:44.201 300   17.14
      200 17.14
      300 17.14
      100 17.14
04/07/2025 10:50:44.016 600   17.14
      600 17.14
      600 17.14
04/07/2025 10:50:39.066 600   17.13
      600 17.13
      600 17.13
04/07/2025 10:50:28.463 600   17.13
      600 17.13
      600 17.13
04/07/2025 10:49:51.294 200   17.13
      200 17.13
      200 17.13
04/07/2025 10:49:37.450 100   17.14
      100 17.14
      100 17.14
04/07/2025 10:45:56.421 200   17.12
      200 17.12
      200 17.12
04/07/2025 10:45:20.791 200   17.12
      200 17.12
      200 17.12
04/07/2025 10:45:05.590 380   17.12
      380 17.12
      380 17.12
04/07/2025 10:45:04.881 600   17.12
      600 17.12
      600 17.12
04/07/2025 10:44:43.599 100   17.12
      100 17.12
      100 17.12
04/07/2025 10:43:30.637 300   17.11
      300 17.11
      300 17.11
04/07/2025 10:43:20.639 90   17.11
      90 17.11
      90 17.11
04/07/2025 10:43:08.307 5 800   17.12
      5 800 17.12
      5 800 17.12
04/07/2025 10:42:57.616 600   17.11
      600 17.11
      600 17.11
04/07/2025 10:42:28.049 262   17.11
      262 17.11
      262 17.11
04/07/2025 10:42:22.026 600   17.10
      600 17.10
      600 17.10
04/07/2025 10:42:17.062 22   17.10
      22 17.10
      22 17.10
04/07/2025 10:42:16.935 600   17.10
      600 17.10
      400 17.10
      200 17.10
04/07/2025 10:42:16.811 600   17.10
      62 17.10
      13 17.10
      600 17.10
      175 17.10
      350 17.10
04/07/2025 10:42:16.688 600   17.10
      350 17.10
      250 17.10
      600 17.10
04/07/2025 10:42:16.505 600   17.10
      600 17.10
      100 17.10
      500 17.10
04/07/2025 10:42:16.378 600   17.10
      100 17.10
      600 17.10
      500 17.10
04/07/2025 10:42:16.220 600   17.10
      500 17.10
      600 17.10
      15 17.10
      55 17.10
      30 17.10
04/07/2025 10:42:16.058 600   17.10
      55 17.10
      200 17.10
      245 17.10
      600 17.10
      100 17.10
04/07/2025 10:42:10.810 600   17.10
      600 17.10
      600 17.10
04/07/2025 10:41:59.487 101   17.11
      101 17.11
      101 17.11
04/07/2025 10:41:37.738 600   17.10
      600 17.10
      600 17.10
04/07/2025 10:39:41.624 100   17.13
      100 17.13
      100 17.13
04/07/2025 10:39:37.963 600   17.13
      600 17.13
      600 17.13
04/07/2025 10:39:34.324 20   17.13
      20 17.13
      20 17.13
04/07/2025 10:38:50.033 300   17.12
      300 17.12
      300 17.12
04/07/2025 10:38:03.800 200   17.11
      200 17.11
      200 17.11
04/07/2025 10:36:03.799 3 000   17.12
      3 000 17.12
      3 000 17.12
04/07/2025 10:35:40.934 1 400   17.11
      1 400 17.11
      600 17.11
      800 17.11
04/07/2025 10:35:16.765 600   17.11
      600 17.11
      600 17.11
04/07/2025 10:35:08.763 400   17.11
      400 17.11
      400 17.11
04/07/2025 10:33:12.024 200   17.12
      200 17.12
      200 17.12
04/07/2025 10:33:11.911 550   17.12
      250 17.12
      550 17.12
      300 17.12
04/07/2025 10:32:20.083 450   17.13
      450 17.13
      450 17.13
04/07/2025 10:31:26.533 100   17.15
      100 17.15
      100 17.15
04/07/2025 10:29:54.767 50   17.17
      50 17.17
      50 17.17

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)