TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
425
7,312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:42:03,424 | 1 | 7,312 | |
| 1 | 7,312 | |||
| 1 | 7,312 | |||
| 29.10.2025 | 21:41:09,033 | 2 | 7,312 | |
| 2 | 7,312 | |||
| 2 | 7,312 | |||
| 29.10.2025 | 21:40:11,692 | 68 | 7,332 | |
| 68 | 7,332 | |||
| 68 | 7,332 | |||
| 29.10.2025 | 21:34:57,374 | 141 | 7,332 | |
| 141 | 7,332 | |||
| 141 | 7,332 | |||
| 29.10.2025 | 21:19:01,504 | 300 | 7,332 | |
| 300 | 7,332 | |||
| 300 | 7,332 | |||
| 29.10.2025 | 21:13:54,648 | 150 | 7,332 | |
| 150 | 7,332 | |||
| 150 | 7,332 | |||
| 29.10.2025 | 21:06:13,766 | 170 | 7,312 | |
| 170 | 7,312 | |||
| 170 | 7,312 | |||
| 29.10.2025 | 21:02:49,835 | 22 | 7,312 | |
| 22 | 7,312 | |||
| 22 | 7,312 | |||
| 29.10.2025 | 20:59:01,677 | 4 | 7,332 | |
| 4 | 7,332 | |||
| 4 | 7,332 | |||
| 29.10.2025 | 20:58:11,416 | 100 | 7,332 | |
| 100 | 7,332 | |||
| 100 | 7,332 | |||
| 29.10.2025 | 20:55:49,985 | 200 | 7,332 | |
| 200 | 7,332 | |||
| 200 | 7,332 | |||
| 29.10.2025 | 20:54:25,348 | 500 | 7,332 | |
| 500 | 7,332 | |||
| 500 | 7,332 | |||
| 29.10.2025 | 20:53:56,804 | 2 | 7,332 | |
| 2 | 7,332 | |||
| 2 | 7,332 | |||
| 29.10.2025 | 20:53:38,551 | 300 | 7,312 | |
| 300 | 7,312 | |||
| 300 | 7,312 | |||
| 29.10.2025 | 20:52:05,540 | 200 | 7,332 | |
| 200 | 7,332 | |||
| 200 | 7,332 | |||
| 29.10.2025 | 20:51:13,233 | 1 100 | 7,332 | |
| 1 100 | 7,332 | |||
| 1 100 | 7,332 | |||
| 29.10.2025 | 20:49:20,798 | 150 | 7,332 | |
| 150 | 7,332 | |||
| 150 | 7,332 | |||
| 29.10.2025 | 20:44:45,634 | 15 | 7,332 | |
| 15 | 7,332 | |||
| 15 | 7,332 | |||
| 29.10.2025 | 20:41:36,793 | 3 | 7,312 | |
| 3 | 7,312 | |||
| 3 | 7,312 | |||
| 29.10.2025 | 20:41:27,703 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 29.10.2025 | 20:39:51,628 | 650 | 7,332 | |
| 650 | 7,332 | |||
| 650 | 7,332 | |||
| 29.10.2025 | 20:38:52,010 | 100 | 7,332 | |
| 100 | 7,332 | |||
| 100 | 7,332 | |||
| 29.10.2025 | 20:36:32,640 | 1 400 | 7,312 | |
| 861 | 7,312 | |||
| 539 | 7,312 | |||
| 1 400 | 7,312 | |||
| 29.10.2025 | 20:33:47,247 | 1 039 | 7,318 | |
| 1 039 | 7,318 | |||
| 500 | 7,318 | |||
| 539 | 7,318 | |||
| 29.10.2025 | 20:29:10,846 | 80 | 7,34 | |
| 80 | 7,34 | |||
| 80 | 7,34 | |||
| 29.10.2025 | 20:28:57,246 | 750 | 7,322 | |
| 750 | 7,322 | |||
| 250 | 7,322 | |||
| 500 | 7,322 | |||
| 29.10.2025 | 20:28:42,662 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 29.10.2025 | 20:20:32,172 | 69 | 7,34 | |
| 69 | 7,34 | |||
| 69 | 7,34 | |||
| 29.10.2025 | 20:16:56,007 | 200 | 7,322 | |
| 200 | 7,322 | |||
| 200 | 7,322 | |||
| 29.10.2025 | 20:15:30,315 | 30 | 7,34 | |
| 30 | 7,34 | |||
| 30 | 7,34 | |||
| 29.10.2025 | 20:10:28,248 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 29.10.2025 | 20:09:29,480 | 269 | 7,318 | |
| 269 | 7,318 | |||
| 269 | 7,318 | |||
| 29.10.2025 | 20:08:46,577 | 272 | 7,34 | |
| 272 | 7,34 | |||
| 272 | 7,34 | |||
| 29.10.2025 | 20:07:39,721 | 125 | 7,34 | |
| 125 | 7,34 | |||
| 125 | 7,34 | |||
| 29.10.2025 | 19:56:49,560 | 70 | 7,312 | |
| 70 | 7,312 | |||
| 70 | 7,312 | |||
| 29.10.2025 | 19:54:27,319 | 69 | 7,34 | |
| 69 | 7,34 | |||
| 69 | 7,34 | |||
| 29.10.2025 | 19:45:00,318 | 689 | 7,318 | |
| 150 | 7,318 | |||
| 539 | 7,318 | |||
| 689 | 7,318 | |||
| 29.10.2025 | 19:42:58,287 | 1 087 | 7,312 | |
| 987 | 7,312 | |||
| 100 | 7,312 | |||
| 1 087 | 7,312 | |||
| 29.10.2025 | 19:42:54,531 | 40 | 7,342 | |
| 40 | 7,342 | |||
| 40 | 7,342 | |||
| 29.10.2025 | 19:42:48,435 | 1 416 | 7,32 | |
| 1 410 | 7,32 | |||
| 6 | 7,32 | |||
| 1 366 | 7,32 | |||
| 50 | 7,32 | |||
| 29.10.2025 | 19:40:33,658 | 1 400 | 7,322 | |
| 1 400 | 7,322 | |||
| 1 400 | 7,322 | |||
| 29.10.2025 | 19:40:06,896 | 1 400 | 7,322 | |
| 150 | 7,322 | |||
| 500 | 7,322 | |||
| 750 | 7,322 | |||
| 1 400 | 7,322 | |||
| 29.10.2025 | 19:36:04,770 | 1 000 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 1 000 | 7,346 | |||
| 29.10.2025 | 19:35:35,726 | 700 | 7,352 | |
| 700 | 7,352 | |||
| 200 | 7,352 | |||
| 500 | 7,352 | |||
| 29.10.2025 | 19:33:21,437 | 650 | 7,352 | |
| 600 | 7,352 | |||
| 50 | 7,352 | |||
| 650 | 7,352 | |||
| 29.10.2025 | 19:32:01,466 | 1 100 | 7,356 | |
| 1 100 | 7,356 | |||
| 250 | 7,356 | |||
| 850 | 7,356 | |||
| 29.10.2025 | 19:26:23,132 | 50 | 7,378 | |
| 50 | 7,378 | |||
| 50 | 7,378 | |||
| 29.10.2025 | 19:25:09,699 | 300 | 7,378 | |
| 250 | 7,378 | |||
| 50 | 7,378 | |||
| 300 | 7,378 | |||
| 29.10.2025 | 19:22:25,472 | 208 | 7,352 | |
| 208 | 7,352 | |||
| 208 | 7,352 | |||
| 29.10.2025 | 19:19:00,214 | 13 | 7,352 | |
| 13 | 7,352 | |||
| 13 | 7,352 | |||
| 29.10.2025 | 19:15:28,525 | 95 | 7,378 | |
| 95 | 7,378 | |||
| 95 | 7,378 | |||
| 29.10.2025 | 19:13:32,973 | 14 | 7,378 | |
| 14 | 7,378 | |||
| 14 | 7,378 | |||
| 29.10.2025 | 19:07:34,409 | 3 | 7,378 | |
| 3 | 7,378 | |||
| 3 | 7,378 | |||
| 29.10.2025 | 19:07:26,514 | 135 | 7,378 | |
| 135 | 7,378 | |||
| 135 | 7,378 | |||
| 29.10.2025 | 19:03:34,480 | 40 | 7,378 | |
| 40 | 7,378 | |||
| 40 | 7,378 | |||
| 29.10.2025 | 18:44:05,996 | 298 | 7,356 | |
| 250 | 7,356 | |||
| 48 | 7,356 | |||
| 298 | 7,356 | |||
| 29.10.2025 | 18:42:54,377 | 1 | 7,378 | |
| 1 | 7,378 | |||
| 1 | 7,378 | |||
| 29.10.2025 | 18:42:12,017 | 136 | 7,356 | |
| 136 | 7,356 | |||
| 136 | 7,356 | |||
| 29.10.2025 | 18:41:39,509 | 130 | 7,356 | |
| 130 | 7,356 | |||
| 130 | 7,356 | |||
| 29.10.2025 | 18:40:16,623 | 1 350 | 7,378 | |
| 1 030 | 7,378 | |||
| 250 | 7,378 | |||
| 1 350 | 7,378 | |||
| 70 | 7,378 | |||
| 29.10.2025 | 18:35:08,903 | 404 | 7,356 | |
| 404 | 7,356 | |||
| 70 | 7,356 | |||
| 334 | 7,356 | |||
| 29.10.2025 | 18:29:15,335 | 200 | 7,378 | |
| 200 | 7,378 | |||
| 175 | 7,378 | |||
| 25 | 7,378 | |||
| 29.10.2025 | 18:24:55,867 | 20 | 7,378 | |
| 20 | 7,378 | |||
| 20 | 7,378 | |||
| 29.10.2025 | 18:07:42,138 | 20 | 7,378 | |
| 20 | 7,378 | |||
| 20 | 7,378 | |||
| 29.10.2025 | 17:49:27,381 | 200 | 7,378 | |
| 200 | 7,378 | |||
| 200 | 7,378 | |||
| 29.10.2025 | 17:49:26,477 | 4 | 7,346 | |
| 4 | 7,346 | |||
| 4 | 7,346 | |||
| 29.10.2025 | 17:49:01,598 | 80 | 7,378 | |
| 80 | 7,378 | |||
| 80 | 7,378 | |||
| 29.10.2025 | 17:48:16,250 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 29.10.2025 | 17:44:04,305 | 630 | 7,344 | |
| 29 | 7,344 | |||
| 630 | 7,344 | |||
| 200 | 7,344 | |||
| 401 | 7,344 | |||
| 29.10.2025 | 17:42:11,378 | 180 | 7,378 | |
| 180 | 7,378 | |||
| 180 | 7,378 | |||
| 29.10.2025 | 17:41:56,611 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 29.10.2025 | 17:41:56,478 | 1 000 | 7,372 | |
| 1 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 29.10.2025 | 17:41:29,126 | 1 400 | 7,372 | |
| 1 400 | 7,372 | |||
| 1 400 | 7,372 | |||
| 29.10.2025 | 17:41:24,946 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 29.10.2025 | 17:29:10,987 | 149 | 7,346 | |
| 149 | 7,346 | |||
| 149 | 7,346 | |||
| 29.10.2025 | 17:29:10,898 | 1 500 | 7,346 | |
| 1 500 | 7,346 | |||
| 1 500 | 7,346 | |||
| 29.10.2025 | 17:28:36,821 | 2 | 7,348 | |
| 2 | 7,348 | |||
| 2 | 7,348 | |||
| 29.10.2025 | 17:28:36,702 | 210 | 7,35 | |
| 210 | 7,35 | |||
| 210 | 7,35 | |||
| 29.10.2025 | 17:27:50,086 | 38 | 7,354 | |
| 38 | 7,354 | |||
| 38 | 7,354 | |||
| 29.10.2025 | 17:27:39,613 | 310 | 7,352 | |
| 310 | 7,352 | |||
| 310 | 7,352 | |||
| 29.10.2025 | 17:24:53,245 | 82 | 7,352 | |
| 82 | 7,352 | |||
| 82 | 7,352 | |||
| 29.10.2025 | 17:20:54,145 | 136 | 7,368 | |
| 136 | 7,368 | |||
| 136 | 7,368 | |||
| 29.10.2025 | 17:19:05,208 | 28 | 7,366 | |
| 28 | 7,366 | |||
| 28 | 7,366 | |||
| 29.10.2025 | 17:10:21,126 | 300 | 7,37 | |
| 300 | 7,37 | |||
| 300 | 7,37 | |||
| 29.10.2025 | 17:08:54,968 | 100 | 7,372 | |
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 29.10.2025 | 17:08:40,107 | 860 | 7,37 | |
| 860 | 7,37 | |||
| 860 | 7,37 | |||
| 29.10.2025 | 17:07:52,347 | 100 | 7,372 | |
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 29.10.2025 | 17:05:23,959 | 1 | 7,376 | |
| 1 | 7,376 | |||
| 1 | 7,376 | |||
| 29.10.2025 | 17:04:59,815 | 1 | 7,374 | |
| 1 | 7,374 | |||
| 1 | 7,374 | |||
| 29.10.2025 | 17:01:19,406 | 2 500 | 7,376 | |
| 2 500 | 7,376 | |||
| 2 500 | 7,376 | |||
| 29.10.2025 | 17:00:49,762 | 1 500 | 7,38 | |
| 1 500 | 7,38 | |||
| 1 500 | 7,38 | |||
| 29.10.2025 | 17:00:48,197 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 29.10.2025 | 16:59:21,395 | 300 | 7,392 | |
| 300 | 7,392 | |||
| 300 | 7,392 | |||
| 29.10.2025 | 16:58:46,016 | 700 | 7,388 | |
| 700 | 7,388 | |||
| 700 | 7,388 | |||
| 29.10.2025 | 16:56:53,001 | 200 | 7,382 | |
| 200 | 7,382 | |||
| 200 | 7,382 | |||
| 29.10.2025 | 16:53:57,104 | 3 | 7,374 | |
| 3 | 7,374 | |||
| 3 | 7,374 | |||
| 29.10.2025 | 16:53:17,611 | 35 | 7,374 | |
| 35 | 7,374 | |||
| 35 | 7,374 | |||
| 29.10.2025 | 16:49:33,714 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 29.10.2025 | 16:47:33,148 | 60 | 7,348 | |
| 60 | 7,348 | |||
| 60 | 7,348 | |||
| 29.10.2025 | 16:45:52,179 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 29.10.2025 | 16:44:51,995 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 29.10.2025 | 16:40:33,210 | 70 | 7,35 | |
| 70 | 7,35 | |||
| 70 | 7,35 | |||
| 29.10.2025 | 16:37:11,467 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 29.10.2025 | 16:37:03,330 | 1 100 | 7,344 | |
| 1 100 | 7,344 | |||
| 1 100 | 7,344 | |||
| 29.10.2025 | 16:36:27,830 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 29.10.2025 | 16:35:21,488 | 1 500 | 7,342 | |
| 1 500 | 7,342 | |||
| 1 500 | 7,342 | |||
| 29.10.2025 | 16:35:14,213 | 175 | 7,342 | |
| 175 | 7,342 | |||
| 175 | 7,342 | |||
| 29.10.2025 | 16:32:59,242 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 29.10.2025 | 16:30:54,055 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 29.10.2025 | 16:29:15,202 | 6 | 7,344 | |
| 6 | 7,344 | |||
| 6 | 7,344 | |||
| 29.10.2025 | 16:28:36,154 | 100 | 7,346 | |
| 100 | 7,346 | |||
| 100 | 7,346 | |||
| 29.10.2025 | 16:25:34,373 | 100 | 7,344 | |
| 100 | 7,344 | |||
| 100 | 7,344 | |||
| 29.10.2025 | 16:24:18,705 | 400 | 7,34 | |
| 400 | 7,34 | |||
| 400 | 7,34 | |||
| 29.10.2025 | 16:24:18,136 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 29.10.2025 | 16:24:06,260 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 29.10.2025 | 16:24:06,159 | 1 600 | 7,34 | |
| 1 500 | 7,34 | |||
| 100 | 7,34 | |||
| 1 600 | 7,34 | |||
| 29.10.2025 | 16:20:21,423 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 29.10.2025 | 16:14:04,180 | 272 | 7,348 | |
| 272 | 7,348 | |||
| 272 | 7,348 | |||
| 29.10.2025 | 16:13:55,881 | 115 | 7,344 | |
| 115 | 7,344 | |||
| 115 | 7,344 | |||
| 29.10.2025 | 16:08:52,678 | 467 | 7,344 | |
| 467 | 7,344 | |||
| 467 | 7,344 | |||
| 29.10.2025 | 16:07:57,814 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 29.10.2025 | 16:06:20,617 | 500 | 7,344 | |
| 500 | 7,344 | |||
| 500 | 7,344 | |||
| 29.10.2025 | 16:05:28,485 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 29.10.2025 | 16:03:40,572 | 75 | 7,33 | |
| 75 | 7,33 | |||
| 75 | 7,33 | |||
| 29.10.2025 | 16:03:11,878 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 29.10.2025 | 16:02:26,566 | 140 | 7,336 | |
| 140 | 7,336 | |||
| 140 | 7,336 | |||
| 29.10.2025 | 16:00:47,143 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 29.10.2025 | 16:00:06,036 | 100 | 7,336 | |
| 100 | 7,336 | |||
| 100 | 7,336 | |||
| 29.10.2025 | 16:00:00,716 | 1 | 7,338 | |
| 1 | 7,338 | |||
| 1 | 7,338 | |||
| 29.10.2025 | 15:58:35,941 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 29.10.2025 | 15:58:21,647 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 29.10.2025 | 15:58:13,230 | 93 | 7,328 | |
| 93 | 7,328 | |||
| 93 | 7,328 | |||
| 29.10.2025 | 15:52:18,210 | 1 000 | 7,318 | |
| 1 000 | 7,318 | |||
| 1 000 | 7,318 | |||
| 29.10.2025 | 15:52:18,055 | 1 500 | 7,318 | |
| 1 500 | 7,318 | |||
| 1 500 | 7,318 | |||
| 29.10.2025 | 15:52:17,859 | 1 500 | 7,318 | |
| 1 500 | 7,318 | |||
| 1 500 | 7,318 | |||
| 29.10.2025 | 15:52:13,338 | 2 000 | 7,318 | |
| 2 000 | 7,318 | |||
| 2 000 | 7,318 | |||
| 29.10.2025 | 15:52:11,607 | 2 000 | 7,318 | |
| 2 000 | 7,318 | |||
| 2 000 | 7,318 | |||
| 29.10.2025 | 15:49:29,135 | 250 | 7,326 | |
| 250 | 7,326 | |||
| 250 | 7,326 | |||
| 29.10.2025 | 15:45:32,211 | 1 | 7,324 | |
| 1 | 7,324 | |||
| 1 | 7,324 | |||
| 29.10.2025 | 15:44:24,059 | 1 500 | 7,324 | |
| 1 500 | 7,324 | |||
| 1 500 | 7,324 | |||
| 29.10.2025 | 15:39:16,847 | 1 000 | 7,322 | |
| 1 000 | 7,322 | |||
| 1 000 | 7,322 | |||
| 29.10.2025 | 15:38:31,932 | 1 500 | 7,328 | |
| 1 500 | 7,328 | |||
| 1 500 | 7,328 | |||
| 29.10.2025 | 15:36:25,387 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 29.10.2025 | 15:34:48,114 | 20 | 7,314 | |
| 20 | 7,314 | |||
| 20 | 7,314 | |||
| 29.10.2025 | 15:34:07,609 | 499 | 7,314 | |
| 499 | 7,314 | |||
| 499 | 7,314 | |||
| 29.10.2025 | 15:32:28,230 | 1 500 | 7,316 | |
| 1 500 | 7,316 | |||
| 1 500 | 7,316 | |||
| 29.10.2025 | 15:28:41,259 | 6 | 7,318 | |
| 6 | 7,318 | |||
| 6 | 7,318 | |||
| 29.10.2025 | 15:28:12,135 | 2 300 | 7,32 | |
| 800 | 7,32 | |||
| 2 300 | 7,32 | |||
| 1 500 | 7,32 | |||
| 29.10.2025 | 15:28:08,107 | 330 | 7,32 | |
| 330 | 7,32 | |||
| 330 | 7,32 | |||
| 29.10.2025 | 15:28:08,029 | 550 | 7,32 | |
| 404 | 7,32 | |||
| 140 | 7,32 | |||
| 550 | 7,32 | |||
| 6 | 7,32 | |||
| 29.10.2025 | 15:27:04,813 | 44 | 7,324 | |
| 44 | 7,324 | |||
| 44 | 7,324 | |||
| 29.10.2025 | 15:26:55,898 | 30 | 7,322 | |
| 30 | 7,322 | |||
| 30 | 7,322 | |||
| 29.10.2025 | 15:25:34,212 | 3 500 | 7,324 | |
| 3 500 | 7,324 | |||
| 3 500 | 7,324 | |||
| 29.10.2025 | 15:20:57,721 | 200 | 7,326 | |
| 200 | 7,326 | |||
| 200 | 7,326 | |||
| 29.10.2025 | 15:19:15,187 | 350 | 7,33 | |
| 350 | 7,33 | |||
| 350 | 7,33 | |||
| 29.10.2025 | 15:17:35,772 | 1 290 | 7,326 | |
| 1 290 | 7,326 | |||
| 1 290 | 7,326 | |||
| 29.10.2025 | 15:14:06,302 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 29.10.2025 | 15:13:35,520 | 300 | 7,334 | |
| 300 | 7,334 | |||
| 300 | 7,334 | |||
| 29.10.2025 | 15:11:21,730 | 200 | 7,334 | |
| 200 | 7,334 | |||
| 200 | 7,334 | |||
| 29.10.2025 | 15:10:46,791 | 900 | 7,332 | |
| 900 | 7,332 | |||
| 900 | 7,332 | |||
| 29.10.2025 | 15:09:54,455 | 150 | 7,332 | |
| 150 | 7,332 | |||
| 150 | 7,332 | |||
| 29.10.2025 | 15:08:54,160 | 74 | 7,328 | |
| 74 | 7,328 | |||
| 74 | 7,328 | |||
| 29.10.2025 | 15:08:12,833 | 500 | 7,332 | |
| 500 | 7,332 | |||
| 500 | 7,332 | |||
| 29.10.2025 | 15:08:00,222 | 1 550 | 7,334 | |
| 1 550 | 7,334 | |||
| 1 550 | 7,334 | |||
| 29.10.2025 | 15:07:18,562 | 1 500 | 7,332 | |
| 1 500 | 7,332 | |||
| 1 500 | 7,332 | |||
| 29.10.2025 | 15:04:01,654 | 300 | 7,332 | |
| 300 | 7,332 | |||
| 300 | 7,332 | |||
| 29.10.2025 | 15:02:51,314 | 180 | 7,34 | |
| 180 | 7,34 | |||
| 180 | 7,34 | |||
| 29.10.2025 | 15:01:55,312 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 29.10.2025 | 15:01:54,442 | 523 | 7,344 | |
| 523 | 7,344 | |||
| 523 | 7,344 | |||
| 29.10.2025 | 14:58:46,663 | 1 500 | 7,354 | |
| 1 500 | 7,354 | |||
| 1 500 | 7,354 | |||
| 29.10.2025 | 14:58:46,234 | 500 | 7,354 | |
| 500 | 7,354 | |||
| 500 | 7,354 | |||
| 29.10.2025 | 14:54:51,199 | 3 | 7,338 | |
| 3 | 7,338 | |||
| 3 | 7,338 | |||
| 29.10.2025 | 14:53:46,830 | 78 | 7,338 | |
| 78 | 7,338 | |||
| 78 | 7,338 | |||
| 29.10.2025 | 14:52:36,436 | 150 | 7,336 | |
| 150 | 7,336 | |||
| 150 | 7,336 | |||
| 29.10.2025 | 14:50:24,558 | 15 | 7,334 | |
| 15 | 7,334 | |||
| 15 | 7,334 | |||
| 29.10.2025 | 14:50:21,214 | 2 500 | 7,332 | |
| 2 500 | 7,332 | |||
| 2 500 | 7,332 | |||
| 29.10.2025 | 14:48:55,618 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 29.10.2025 | 14:48:34,989 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 29.10.2025 | 14:48:34,888 | 2 180 | 7,33 | |
| 2 000 | 7,33 | |||
| 2 180 | 7,33 | |||
| 180 | 7,33 | |||
| 29.10.2025 | 14:47:56,418 | 1 500 | 7,33 | |
| 1 500 | 7,33 | |||
| 1 500 | 7,33 | |||
| 29.10.2025 | 14:47:56,310 | 1 500 | 7,33 | |
| 820 | 7,33 | |||
| 1 500 | 7,33 | |||
| 680 | 7,33 | |||
| 29.10.2025 | 14:47:27,352 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 29.10.2025 | 14:47:27,280 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 29.10.2025 | 14:47:18,446 | 200 | 7,34 | |
| 200 | 7,34 | |||
| 200 | 7,34 | |||
| 29.10.2025 | 14:45:50,635 | 8 | 7,34 | |
| 8 | 7,34 | |||
| 8 | 7,34 | |||
| 29.10.2025 | 14:44:51,704 | 1 444 | 7,338 | |
| 1 444 | 7,338 | |||
| 1 444 | 7,338 | |||
| 29.10.2025 | 14:41:41,947 | 20 | 7,348 | |
| 20 | 7,348 | |||
| 20 | 7,348 | |||
| 29.10.2025 | 14:39:13,886 | 1 | 7,336 | |
| 1 | 7,336 | |||
| 1 | 7,336 | |||
| 29.10.2025 | 14:35:13,925 | 250 | 7,338 | |
| 250 | 7,338 | |||
| 250 | 7,338 | |||
| 29.10.2025 | 14:33:56,960 | 550 | 7,34 | |
| 50 | 7,34 | |||
| 550 | 7,34 | |||
| 500 | 7,34 | |||
| 29.10.2025 | 14:30:31,938 | 1 500 | 7,342 | |
| 1 500 | 7,342 | |||
| 1 500 | 7,342 | |||
| 29.10.2025 | 14:30:31,652 | 400 | 7,342 | |
| 400 | 7,342 | |||
| 400 | 7,342 | |||
| 29.10.2025 | 14:30:29,534 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 29.10.2025 | 14:30:27,831 | 35 215 | 7,348 | |
| 100 | 7,348 | |||
| 500 | 7,348 | |||
| 34 615 | 7,348 | |||
| 35 215 | 7,348 | |||
| 29.10.2025 | 14:30:15,175 | 1 500 | 7,35 | |
| 525 | 7,35 | |||
| 1 500 | 7,35 | |||
| 385 | 7,35 | |||
| 90 | 7,35 | |||
| 500 | 7,35 | |||
| 29.10.2025 | 14:30:13,989 | 1 500 | 7,35 | |
| 200 | 7,35 | |||
| 1 500 | 7,35 | |||
| 285 | 7,35 | |||
| 1 000 | 7,35 | |||
| 15 | 7,35 | |||
| 29.10.2025 | 14:30:07,153 | 1 500 | 7,35 | |
| 350 | 7,35 | |||
| 60 | 7,35 | |||
| 390 | 7,35 | |||
| 700 | 7,35 | |||
| 1 500 | 7,35 | |||
| 29.10.2025 | 14:30:03,161 | 580 | 7,352 | |
| 580 | 7,352 | |||
| 580 | 7,352 | |||
| 29.10.2025 | 14:28:16,153 | 2 000 | 7,36 | |
| 2 000 | 7,36 | |||
| 2 000 | 7,36 | |||
| 29.10.2025 | 14:28:07,500 | 100 | 7,356 | |
| 100 | 7,356 | |||
| 100 | 7,356 | |||
| 29.10.2025 | 14:20:08,549 | 40 | 7,36 | |
| 40 | 7,36 | |||
| 40 | 7,36 | |||
| 29.10.2025 | 14:19:56,104 | 60 | 7,362 | |
| 60 | 7,362 | |||
| 60 | 7,362 | |||
| 29.10.2025 | 14:16:43,522 | 15 | 7,362 | |
| 15 | 7,362 | |||
| 15 | 7,362 | |||
| 29.10.2025 | 14:13:23,837 | 1 | 7,362 | |
| 1 | 7,362 | |||
| 1 | 7,362 | |||
| 29.10.2025 | 14:12:34,762 | 7 | 7,358 | |
| 7 | 7,358 | |||
| 7 | 7,358 | |||
| 29.10.2025 | 14:11:31,084 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 29.10.2025 | 14:11:05,374 | 8 | 7,36 | |
| 8 | 7,36 | |||
| 8 | 7,36 | |||
| 29.10.2025 | 14:10:44,632 | 67 | 7,364 | |
| 67 | 7,364 | |||
| 67 | 7,364 | |||
| 29.10.2025 | 14:04:00,612 | 7 | 7,362 | |
| 7 | 7,362 | |||
| 7 | 7,362 | |||
| 29.10.2025 | 14:03:40,657 | 268 | 7,36 | |
| 200 | 7,36 | |||
| 268 | 7,36 | |||
| 68 | 7,36 | |||
| 29.10.2025 | 14:01:08,374 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 29.10.2025 | 13:58:46,053 | 300 | 7,374 | |
| 300 | 7,374 | |||
| 300 | 7,374 | |||
| 29.10.2025 | 13:57:54,012 | 700 | 7,376 | |
| 700 | 7,376 | |||
| 700 | 7,376 | |||
| 29.10.2025 | 13:57:00,547 | 1 500 | 7,376 | |
| 1 500 | 7,376 | |||
| 1 500 | 7,376 | |||
| 29.10.2025 | 13:56:37,473 | 350 | 7,38 | |
| 350 | 7,38 | |||
| 350 | 7,38 | |||
| 29.10.2025 | 13:54:13,329 | 83 | 7,372 | |
| 83 | 7,372 | |||
| 83 | 7,372 | |||
| 29.10.2025 | 13:50:38,862 | 600 | 7,378 | |
| 600 | 7,378 | |||
| 600 | 7,378 | |||
| 29.10.2025 | 13:44:53,259 | 135 | 7,382 | |
| 135 | 7,382 | |||
| 135 | 7,382 | |||
| 29.10.2025 | 13:44:07,642 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 29.10.2025 | 13:43:28,018 | 220 | 7,376 | |
| 220 | 7,376 | |||
| 220 | 7,376 | |||
| 29.10.2025 | 13:42:03,447 | 250 | 7,378 | |
| 250 | 7,378 | |||
| 250 | 7,378 | |||
| 29.10.2025 | 13:25:45,737 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 29.10.2025 | 13:23:42,190 | 144 | 7,376 | |
| 144 | 7,376 | |||
| 144 | 7,376 | |||
| 29.10.2025 | 13:23:33,457 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 29.10.2025 | 13:20:06,250 | 20 | 7,378 | |
| 20 | 7,378 | |||
| 20 | 7,378 | |||
| 29.10.2025 | 13:18:01,062 | 270 | 7,372 | |
| 270 | 7,372 | |||
| 270 | 7,372 | |||
| 29.10.2025 | 13:14:29,156 | 400 | 7,372 | |
| 400 | 7,372 | |||
| 400 | 7,372 | |||
| 29.10.2025 | 13:11:17,325 | 201 | 7,364 | |
| 201 | 7,364 | |||
| 201 | 7,364 | |||
| 29.10.2025 | 13:09:30,502 | 1 000 | 7,366 | |
| 1 000 | 7,366 | |||
| 1 000 | 7,366 | |||
| 29.10.2025 | 13:08:17,517 | 1 000 | 7,366 | |
| 1 000 | 7,366 | |||
| 1 000 | 7,366 | |||
| 29.10.2025 | 13:08:13,808 | 15 | 7,362 | |
| 15 | 7,362 | |||
| 15 | 7,362 | |||
| 29.10.2025 | 13:03:35,985 | 3 | 7,364 | |
| 3 | 7,364 | |||
| 3 | 7,364 | |||
| 29.10.2025 | 13:03:22,812 | 28 | 7,368 | |
| 28 | 7,368 | |||
| 28 | 7,368 | |||
| 29.10.2025 | 12:57:07,960 | 10 | 7,358 | |
| 10 | 7,358 | |||
| 10 | 7,358 | |||
| 29.10.2025 | 12:56:42,720 | 7 | 7,358 | |
| 7 | 7,358 | |||
| 7 | 7,358 | |||
| 29.10.2025 | 12:54:09,651 | 750 | 7,36 | |
| 750 | 7,36 | |||
| 750 | 7,36 | |||
| 29.10.2025 | 12:41:12,066 | 28 | 7,366 | |
| 28 | 7,366 | |||
| 28 | 7,366 | |||
| 29.10.2025 | 12:38:57,068 | 350 | 7,362 | |
| 350 | 7,362 | |||
| 350 | 7,362 | |||
| 29.10.2025 | 12:35:37,564 | 80 | 7,368 | |
| 80 | 7,368 | |||
| 80 | 7,368 | |||
| 29.10.2025 | 12:30:50,197 | 10 | 7,366 | |
| 10 | 7,366 | |||
| 10 | 7,366 | |||
| 29.10.2025 | 12:29:58,487 | 94 | 7,368 | |
| 94 | 7,368 | |||
| 94 | 7,368 | |||
| 29.10.2025 | 12:27:23,254 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 29.10.2025 | 12:24:42,546 | 520 | 7,366 | |
| 520 | 7,366 | |||
| 520 | 7,366 | |||
| 29.10.2025 | 12:21:14,803 | 37 | 7,368 | |
| 37 | 7,368 | |||
| 37 | 7,368 | |||
| 29.10.2025 | 12:11:51,759 | 2 | 7,388 | |
| 2 | 7,388 | |||
| 2 | 7,388 | |||
| 29.10.2025 | 12:11:18,144 | 400 | 7,392 | |
| 400 | 7,392 | |||
| 400 | 7,392 | |||
| 29.10.2025 | 12:08:45,544 | 34 | 7,384 | |
| 34 | 7,384 | |||
| 34 | 7,384 | |||
| 29.10.2025 | 12:04:42,839 | 400 | 7,398 | |
| 400 | 7,398 | |||
| 400 | 7,398 | |||
| 29.10.2025 | 12:03:30,794 | 110 | 7,398 | |
| 110 | 7,398 | |||
| 110 | 7,398 | |||
| 29.10.2025 | 11:56:32,629 | 1 500 | 7,396 | |
| 1 500 | 7,396 | |||
| 1 500 | 7,396 | |||
| 29.10.2025 | 11:54:56,905 | 200 | 7,396 | |
| 200 | 7,396 | |||
| 200 | 7,396 | |||
| 29.10.2025 | 11:51:54,757 | 200 | 7,396 | |
| 200 | 7,396 | |||
| 200 | 7,396 | |||
| 29.10.2025 | 11:51:23,158 | 500 | 7,396 | |
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 29.10.2025 | 11:50:34,595 | 40 | 7,394 | |
| 40 | 7,394 | |||
| 40 | 7,394 | |||
| 29.10.2025 | 11:46:02,652 | 193 | 7,404 | |
| 193 | 7,404 | |||
| 193 | 7,404 | |||
| 29.10.2025 | 11:43:08,323 | 100 | 7,374 | |
| 100 | 7,374 | |||
| 100 | 7,374 | |||
| 29.10.2025 | 11:42:23,479 | 150 | 7,374 | |
| 150 | 7,374 | |||
| 150 | 7,374 | |||
| 29.10.2025 | 11:42:15,640 | 1 000 | 7,374 | |
| 1 000 | 7,374 | |||
| 1 000 | 7,374 | |||
| 29.10.2025 | 11:42:01,669 | 23 | 7,37 | |
| 23 | 7,37 | |||
| 23 | 7,37 | |||
| 29.10.2025 | 11:41:40,044 | 1 833 | 7,37 | |
| 1 833 | 7,37 | |||
| 1 833 | 7,37 | |||
| 29.10.2025 | 11:40:57,215 | 600 | 7,372 | |
| 600 | 7,372 | |||
| 600 | 7,372 | |||
| 29.10.2025 | 11:38:19,956 | 180 | 7,38 | |
| 180 | 7,38 | |||
| 180 | 7,38 | |||
| 29.10.2025 | 11:38:10,219 | 1 500 | 7,384 | |
| 1 500 | 7,384 | |||
| 1 500 | 7,384 | |||
| 29.10.2025 | 11:38:06,265 | 1 500 | 7,384 | |
| 1 500 | 7,384 | |||
| 1 500 | 7,384 | |||
| 29.10.2025 | 11:37:17,209 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 29.10.2025 | 11:37:03,634 | 230 | 7,374 | |
| 230 | 7,374 | |||
| 230 | 7,374 | |||
| 29.10.2025 | 11:36:47,615 | 1 000 | 7,374 | |
| 1 000 | 7,374 | |||
| 1 000 | 7,374 | |||
| 29.10.2025 | 11:36:19,430 | 1 500 | 7,378 | |
| 1 500 | 7,378 | |||
| 1 500 | 7,378 | |||
| 29.10.2025 | 11:28:13,530 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 29.10.2025 | 11:28:13,433 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 29.10.2025 | 11:26:27,317 | 75 | 7,362 | |
| 75 | 7,362 | |||
| 75 | 7,362 | |||
| 29.10.2025 | 11:23:15,711 | 12 | 7,372 | |
| 12 | 7,372 | |||
| 12 | 7,372 | |||
| 29.10.2025 | 11:20:53,747 | 100 | 7,372 | |
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 29.10.2025 | 11:19:27,405 | 45 | 7,374 | |
| 45 | 7,374 | |||
| 45 | 7,374 | |||
| 29.10.2025 | 11:18:55,848 | 13 | 7,374 | |
| 13 | 7,374 | |||
| 13 | 7,374 | |||
| 29.10.2025 | 11:15:46,744 | 100 | 7,368 | |
| 100 | 7,368 | |||
| 100 | 7,368 | |||
| 29.10.2025 | 11:14:41,659 | 540 | 7,366 | |
| 290 | 7,366 | |||
| 40 | 7,366 | |||
| 500 | 7,366 | |||
| 250 | 7,366 | |||
| 29.10.2025 | 11:13:40,043 | 1 500 | 7,366 | |
| 1 500 | 7,366 | |||
| 1 500 | 7,366 | |||
| 29.10.2025 | 11:11:40,446 | 200 | 7,364 | |
| 200 | 7,364 | |||
| 200 | 7,364 | |||
| 29.10.2025 | 11:10:57,747 | 60 | 7,364 | |
| 60 | 7,364 | |||
| 60 | 7,364 | |||
| 29.10.2025 | 11:09:39,272 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 | |||
| 29.10.2025 | 11:09:12,614 | 40 | 7,366 | |
| 40 | 7,366 | |||
| 40 | 7,366 | |||
| 29.10.2025 | 11:07:16,099 | 43 | 7,368 | |
| 43 | 7,368 | |||
| 43 | 7,368 | |||
| 29.10.2025 | 11:04:56,864 | 600 | 7,354 | |
| 600 | 7,354 | |||
| 600 | 7,354 | |||
| 29.10.2025 | 11:04:48,578 | 200 | 7,356 | |
| 200 | 7,356 | |||
| 200 | 7,356 | |||
| 29.10.2025 | 11:03:28,231 | 1 000 | 7,356 | |
| 1 000 | 7,356 | |||
| 1 000 | 7,356 | |||
| 29.10.2025 | 10:58:00,305 | 100 | 7,354 | |
| 100 | 7,354 | |||
| 100 | 7,354 | |||
| 29.10.2025 | 10:57:36,824 | 6 | 7,358 | |
| 6 | 7,358 | |||
| 6 | 7,358 | |||
| 29.10.2025 | 10:56:09,123 | 10 | 7,364 | |
| 10 | 7,364 | |||
| 10 | 7,364 | |||
| 29.10.2025 | 10:54:42,603 | 3 500 | 7,358 | |
| 2 000 | 7,358 | |||
| 1 500 | 7,358 | |||
| 3 500 | 7,358 | |||
| 29.10.2025 | 10:54:38,282 | 152 | 7,352 | |
| 152 | 7,352 | |||
| 152 | 7,352 | |||
| 29.10.2025 | 10:53:52,553 | 37 | 7,352 | |
| 37 | 7,352 | |||
| 37 | 7,352 | |||
| 29.10.2025 | 10:51:40,622 | 4 515 | 7,358 | |
| 4 515 | 7,358 | |||
| 4 515 | 7,358 | |||
| 29.10.2025 | 10:50:53,390 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 29.10.2025 | 10:50:44,648 | 300 | 7,354 | |
| 300 | 7,354 | |||
| 300 | 7,354 | |||
| 29.10.2025 | 10:49:30,149 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 29.10.2025 | 10:48:43,307 | 200 | 7,36 | |
| 200 | 7,36 | |||
| 200 | 7,36 | |||
| 29.10.2025 | 10:47:33,415 | 1 | 7,358 | |
| 1 | 7,358 | |||
| 1 | 7,358 | |||
| 29.10.2025 | 10:46:31,839 | 30 | 7,366 | |
| 30 | 7,366 | |||
| 30 | 7,366 | |||
| 29.10.2025 | 10:44:41,018 | 3 000 | 7,37 | |
| 3 000 | 7,37 | |||
| 3 000 | 7,37 | |||
| 29.10.2025 | 10:44:12,411 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 29.10.2025 | 10:41:34,904 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 29.10.2025 | 10:41:34,802 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 29.10.2025 | 10:41:21,531 | 2 | 7,37 | |
| 2 | 7,37 | |||
| 2 | 7,37 | |||
| 29.10.2025 | 10:40:29,395 | 94 | 7,368 | |
| 94 | 7,368 | |||
| 94 | 7,368 | |||
| 29.10.2025 | 10:38:24,604 | 1 500 | 7,368 | |
| 1 500 | 7,368 | |||
| 1 500 | 7,368 | |||
| 29.10.2025 | 10:38:00,554 | 8 | 7,368 | |
| 8 | 7,368 | |||
| 8 | 7,368 | |||
| 29.10.2025 | 10:34:15,896 | 66 | 7,37 | |
| 66 | 7,37 | |||
| 66 | 7,37 | |||
| 29.10.2025 | 10:28:22,262 | 200 | 7,368 | |
| 200 | 7,368 | |||
| 200 | 7,368 | |||
| 29.10.2025 | 10:27:05,314 | 573 | 7,368 | |
| 573 | 7,368 | |||
| 573 | 7,368 | |||
| 29.10.2025 | 10:26:51,462 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 29.10.2025 | 10:25:58,862 | 1 000 | 7,372 | |
| 1 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 29.10.2025 | 10:25:15,832 | 150 | 7,368 | |
| 150 | 7,368 | |||
| 150 | 7,368 | |||
| 29.10.2025 | 10:24:09,474 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 29.10.2025 | 10:23:17,324 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 29.10.2025 | 10:21:57,177 | 5 000 | 7,368 | |
| 5 000 | 7,368 | |||
| 5 000 | 7,368 | |||
| 29.10.2025 | 10:21:29,130 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 | |||
| 29.10.2025 | 10:21:07,841 | 500 | 7,362 | |
| 500 | 7,362 | |||
| 500 | 7,362 | |||
| 29.10.2025 | 10:19:45,747 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00