Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
137
146,6666
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:18:09,319 | 369 | 146,6666 | |
369 | 146,6666 | |||
369 | 146,6666 | |||
10.07.2025 | 11:18:09,217 | 100 | 146,67 | |
100 | 146,67 | |||
100 | 146,67 | |||
10.07.2025 | 11:18:09,136 | 90 | 146,6702 | |
90 | 146,6702 | |||
90 | 146,6702 | |||
10.07.2025 | 11:18:09,053 | 80 | 146,6704 | |
80 | 146,6704 | |||
80 | 146,6704 | |||
10.07.2025 | 11:18:09,023 | 60 | 146,6706 | |
60 | 146,6706 | |||
60 | 146,6706 | |||
10.07.2025 | 11:18:08,956 | 50 | 146,6708 | |
50 | 146,6708 | |||
50 | 146,6708 | |||
10.07.2025 | 11:18:08,894 | 40 | 146,671 | |
40 | 146,671 | |||
40 | 146,671 | |||
10.07.2025 | 11:16:18,959 | 68 | 146,6799 | |
68 | 146,6799 | |||
68 | 146,6799 | |||
10.07.2025 | 11:12:41,638 | 240 | 146,6799 | |
240 | 146,6799 | |||
240 | 146,6799 | |||
10.07.2025 | 11:12:09,089 | 2 488 | 146,6799 | |
2 488 | 146,6799 | |||
40 | 146,6799 | |||
50 | 146,6799 | |||
1 173 | 146,6799 | |||
402 | 146,6799 | |||
369 | 146,6799 | |||
454 | 146,6799 | |||
10.07.2025 | 11:11:42,936 | 3 000 | 146,663 | |
3 000 | 146,663 | |||
3 000 | 146,663 | |||
10.07.2025 | 11:10:58,934 | 95 | 146,663 | |
95 | 146,663 | |||
95 | 146,663 | |||
10.07.2025 | 11:10:38,018 | 82 | 146,6799 | |
22 | 146,6799 | |||
60 | 146,6799 | |||
82 | 146,6799 | |||
10.07.2025 | 11:10:06,067 | 300 | 146,6799 | |
100 | 146,6799 | |||
300 | 146,6799 | |||
30 | 146,6799 | |||
80 | 146,6799 | |||
90 | 146,6799 | |||
10.07.2025 | 11:09:01,313 | 123 | 146,663 | |
40 | 146,663 | |||
123 | 146,663 | |||
83 | 146,663 | |||
10.07.2025 | 11:06:24,357 | 1 | 146,662 | |
1 | 146,662 | |||
1 | 146,662 | |||
10.07.2025 | 11:06:05,646 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 11:05:14,079 | 47 | 146,6799 | |
40 | 146,6799 | |||
7 | 146,6799 | |||
47 | 146,6799 | |||
10.07.2025 | 11:02:54,936 | 103 | 146,664 | |
103 | 146,664 | |||
103 | 146,664 | |||
10.07.2025 | 10:59:58,268 | 464 | 146,664 | |
464 | 146,664 | |||
464 | 146,664 | |||
10.07.2025 | 10:59:39,867 | 7 674 | 146,664 | |
369 | 146,664 | |||
5 973 | 146,664 | |||
1 332 | 146,664 | |||
7 674 | 146,664 | |||
10.07.2025 | 10:58:44,123 | 3 834 | 146,6658 | |
3 834 | 146,6658 | |||
3 000 | 146,6658 | |||
454 | 146,6658 | |||
100 | 146,6658 | |||
50 | 146,6658 | |||
90 | 146,6658 | |||
80 | 146,6658 | |||
60 | 146,6658 | |||
10.07.2025 | 10:57:49,207 | 3 | 146,6658 | |
3 | 146,6658 | |||
3 | 146,6658 | |||
10.07.2025 | 10:57:40,762 | 18 | 146,6799 | |
18 | 146,6799 | |||
18 | 146,6799 | |||
10.07.2025 | 10:54:41,911 | 6 | 146,6799 | |
6 | 146,6799 | |||
6 | 146,6799 | |||
10.07.2025 | 10:49:57,545 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 10:47:55,889 | 2 | 146,6658 | |
2 | 146,6658 | |||
2 | 146,6658 | |||
10.07.2025 | 10:46:58,455 | 1 363 | 146,6799 | |
1 363 | 146,6799 | |||
1 363 | 146,6799 | |||
10.07.2025 | 10:46:41,684 | 66 | 146,6658 | |
66 | 146,6658 | |||
26 | 146,6658 | |||
40 | 146,6658 | |||
10.07.2025 | 10:45:39,969 | 74 | 146,6799 | |
74 | 146,6799 | |||
74 | 146,6799 | |||
10.07.2025 | 10:41:43,254 | 140 | 146,6799 | |
140 | 146,6799 | |||
140 | 146,6799 | |||
10.07.2025 | 10:40:41,621 | 817 | 146,6799 | |
80 | 146,6799 | |||
90 | 146,6799 | |||
60 | 146,6799 | |||
40 | 146,6799 | |||
547 | 146,6799 | |||
817 | 146,6799 | |||
10.07.2025 | 10:40:15,670 | 100 | 146,6799 | |
100 | 146,6799 | |||
100 | 146,6799 | |||
10.07.2025 | 10:38:25,023 | 100 | 146,6799 | |
100 | 146,6799 | |||
50 | 146,6799 | |||
50 | 146,6799 | |||
10.07.2025 | 10:36:49,964 | 30 | 146,6701 | |
30 | 146,6701 | |||
30 | 146,6701 | |||
10.07.2025 | 10:36:49,856 | 90 | 146,6702 | |
90 | 146,6702 | |||
90 | 146,6702 | |||
10.07.2025 | 10:36:49,815 | 80 | 146,6704 | |
80 | 146,6704 | |||
80 | 146,6704 | |||
10.07.2025 | 10:36:49,759 | 70 | 146,6706 | |
70 | 146,6706 | |||
70 | 146,6706 | |||
10.07.2025 | 10:36:49,707 | 100 | 146,6712 | |
100 | 146,6712 | |||
100 | 146,6712 | |||
10.07.2025 | 10:35:18,084 | 70 | 146,6658 | |
20 | 146,6658 | |||
70 | 146,6658 | |||
50 | 146,6658 | |||
10.07.2025 | 10:32:11,127 | 443 | 146,6799 | |
443 | 146,6799 | |||
443 | 146,6799 | |||
10.07.2025 | 10:27:57,934 | 247 | 146,6799 | |
30 | 146,6799 | |||
247 | 146,6799 | |||
217 | 146,6799 | |||
10.07.2025 | 10:27:19,648 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 10:26:30,310 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 10:25:12,837 | 35 | 146,6657 | |
30 | 146,6657 | |||
5 | 146,6657 | |||
35 | 146,6657 | |||
10.07.2025 | 10:19:20,694 | 30 | 146,6799 | |
30 | 146,6799 | |||
30 | 146,6799 | |||
10.07.2025 | 10:19:07,072 | 20 | 146,6799 | |
20 | 146,6799 | |||
20 | 146,6799 | |||
10.07.2025 | 10:18:03,230 | 165 | 146,6799 | |
165 | 146,6799 | |||
65 | 146,6799 | |||
100 | 146,6799 | |||
10.07.2025 | 10:17:41,037 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 10:16:51,675 | 3 | 146,6651 | |
3 | 146,6651 | |||
3 | 146,6651 | |||
10.07.2025 | 10:10:29,595 | 51 | 146,6799 | |
50 | 146,6799 | |||
1 | 146,6799 | |||
51 | 146,6799 | |||
10.07.2025 | 10:09:00,500 | 81 | 146,6651 | |
81 | 146,6651 | |||
81 | 146,6651 | |||
10.07.2025 | 10:08:23,340 | 136 | 146,6631 | |
100 | 146,6631 | |||
136 | 146,6631 | |||
36 | 146,6631 | |||
10.07.2025 | 10:08:09,155 | 306 | 146,6799 | |
36 | 146,6799 | |||
60 | 146,6799 | |||
40 | 146,6799 | |||
80 | 146,6799 | |||
90 | 146,6799 | |||
306 | 146,6799 | |||
10.07.2025 | 10:06:52,137 | 35 | 146,679 | |
35 | 146,679 | |||
35 | 146,679 | |||
10.07.2025 | 10:06:09,324 | 240 | 146,663 | |
40 | 146,663 | |||
90 | 146,663 | |||
70 | 146,663 | |||
40 | 146,663 | |||
240 | 146,663 | |||
10.07.2025 | 10:05:11,969 | 8 | 146,67 | |
8 | 146,67 | |||
8 | 146,67 | |||
10.07.2025 | 10:04:44,665 | 231 | 146,6799 | |
231 | 146,6799 | |||
131 | 146,6799 | |||
100 | 146,6799 | |||
10.07.2025 | 10:03:17,416 | 203 | 146,6621 | |
203 | 146,6621 | |||
60 | 146,6621 | |||
13 | 146,6621 | |||
80 | 146,6621 | |||
50 | 146,6621 | |||
10.07.2025 | 10:02:39,570 | 12 | 146,6621 | |
12 | 146,6621 | |||
12 | 146,6621 | |||
10.07.2025 | 10:01:31,139 | 68 | 146,6799 | |
40 | 146,6799 | |||
68 | 146,6799 | |||
28 | 146,6799 | |||
10.07.2025 | 09:57:49,753 | 31 | 146,6799 | |
31 | 146,6799 | |||
31 | 146,6799 | |||
10.07.2025 | 09:56:52,610 | 340 | 146,6799 | |
80 | 146,6799 | |||
120 | 146,6799 | |||
340 | 146,6799 | |||
50 | 146,6799 | |||
90 | 146,6799 | |||
10.07.2025 | 09:55:38,709 | 68 | 146,6799 | |
68 | 146,6799 | |||
8 | 146,6799 | |||
60 | 146,6799 | |||
10.07.2025 | 09:55:08,240 | 7 | 146,665 | |
7 | 146,665 | |||
7 | 146,665 | |||
10.07.2025 | 09:55:04,235 | 34 | 146,665 | |
34 | 146,665 | |||
34 | 146,665 | |||
10.07.2025 | 09:53:22,550 | 68 | 146,665 | |
68 | 146,665 | |||
68 | 146,665 | |||
10.07.2025 | 09:53:08,043 | 100 | 146,6711 | |
100 | 146,6711 | |||
100 | 146,6711 | |||
10.07.2025 | 09:53:07,984 | 40 | 146,6712 | |
40 | 146,6712 | |||
40 | 146,6712 | |||
10.07.2025 | 09:50:50,183 | 235 | 146,664 | |
60 | 146,664 | |||
235 | 146,664 | |||
35 | 146,664 | |||
50 | 146,664 | |||
90 | 146,664 | |||
10.07.2025 | 09:48:18,088 | 545 | 146,6799 | |
454 | 146,6799 | |||
1 | 146,6799 | |||
90 | 146,6799 | |||
545 | 146,6799 | |||
10.07.2025 | 09:46:31,129 | 6 | 146,6799 | |
6 | 146,6799 | |||
6 | 146,6799 | |||
10.07.2025 | 09:43:30,867 | 68 | 146,6799 | |
68 | 146,6799 | |||
68 | 146,6799 | |||
10.07.2025 | 09:42:36,273 | 3 | 146,67 | |
3 | 146,67 | |||
3 | 146,67 | |||
10.07.2025 | 09:42:19,777 | 11 | 146,6799 | |
11 | 146,6799 | |||
11 | 146,6799 | |||
10.07.2025 | 09:41:59,197 | 34 | 146,6799 | |
34 | 146,6799 | |||
34 | 146,6799 | |||
10.07.2025 | 09:41:11,308 | 68 | 146,6799 | |
40 | 146,6799 | |||
68 | 146,6799 | |||
28 | 146,6799 | |||
10.07.2025 | 09:40:52,143 | 34 | 146,6799 | |
34 | 146,6799 | |||
34 | 146,6799 | |||
10.07.2025 | 09:39:55,918 | 21 | 146,6799 | |
21 | 146,6799 | |||
21 | 146,6799 | |||
10.07.2025 | 09:38:13,276 | 34 | 146,67 | |
34 | 146,67 | |||
34 | 146,67 | |||
10.07.2025 | 09:38:12,348 | 3 | 146,67 | |
3 | 146,67 | |||
3 | 146,67 | |||
10.07.2025 | 09:36:58,568 | 80 | 146,671 | |
80 | 146,671 | |||
80 | 146,671 | |||
10.07.2025 | 09:36:20,463 | 12 | 146,67 | |
12 | 146,67 | |||
12 | 146,67 | |||
10.07.2025 | 09:31:17,122 | 1 | 146,67 | |
1 | 146,67 | |||
1 | 146,67 | |||
10.07.2025 | 09:29:26,073 | 18 | 146,67 | |
18 | 146,67 | |||
18 | 146,67 | |||
10.07.2025 | 09:28:38,185 | 30 | 146,67 | |
30 | 146,67 | |||
30 | 146,67 | |||
10.07.2025 | 09:27:56,755 | 20 | 146,67 | |
20 | 146,67 | |||
20 | 146,67 | |||
10.07.2025 | 09:26:40,023 | 20 | 146,67 | |
20 | 146,67 | |||
20 | 146,67 | |||
10.07.2025 | 09:25:32,769 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:25:02,906 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:24:18,971 | 58 | 146,67 | |
58 | 146,67 | |||
18 | 146,67 | |||
40 | 146,67 | |||
10.07.2025 | 09:24:01,930 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:23:23,185 | 80 | 146,6783 | |
80 | 146,6783 | |||
80 | 146,6783 | |||
10.07.2025 | 09:20:16,149 | 179 | 146,67 | |
9 | 146,67 | |||
90 | 146,67 | |||
179 | 146,67 | |||
80 | 146,67 | |||
10.07.2025 | 09:19:44,886 | 3 | 146,67 | |
3 | 146,67 | |||
3 | 146,67 | |||
10.07.2025 | 09:19:08,872 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:18:46,651 | 300 | 146,6799 | |
70 | 146,6799 | |||
30 | 146,6799 | |||
200 | 146,6799 | |||
300 | 146,6799 | |||
10.07.2025 | 09:15:53,862 | 150 | 146,6786 | |
150 | 146,6786 | |||
100 | 146,6786 | |||
50 | 146,6786 | |||
10.07.2025 | 09:15:45,003 | 1 235 | 146,67 | |
1 235 | 146,67 | |||
1 235 | 146,67 | |||
10.07.2025 | 09:15:44,877 | 3 000 | 146,67 | |
3 000 | 146,67 | |||
3 000 | 146,67 | |||
10.07.2025 | 09:15:39,916 | 3 000 | 146,67 | |
3 000 | 146,67 | |||
3 000 | 146,67 | |||
10.07.2025 | 09:15:34,797 | 3 000 | 146,67 | |
3 000 | 146,67 | |||
3 000 | 146,67 | |||
10.07.2025 | 09:14:31,262 | 69 | 146,67 | |
69 | 146,67 | |||
69 | 146,67 | |||
10.07.2025 | 09:14:08,637 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:08:46,762 | 35 | 146,6687 | |
35 | 146,6687 | |||
35 | 146,6687 | |||
10.07.2025 | 09:05:14,180 | 1 | 146,6799 | |
1 | 146,6799 | |||
1 | 146,6799 | |||
10.07.2025 | 09:04:22,898 | 1 350 | 146,665 | |
1 350 | 146,665 | |||
1 350 | 146,665 | |||
10.07.2025 | 09:04:22,782 | 934 | 146,6799 | |
714 | 146,6799 | |||
150 | 146,6799 | |||
70 | 146,6799 | |||
682 | 146,6799 | |||
88 | 146,6799 | |||
164 | 146,6799 | |||
10.07.2025 | 09:04:22,757 | 27 | 146,6615 | |
12 | 146,6615 | |||
15 | 146,6615 | |||
27 | 146,6615 | |||
10.07.2025 | 08:50:30,944 | 14 | 146,6611 | |
14 | 146,6611 | |||
14 | 146,6611 | |||
10.07.2025 | 08:47:12,011 | 682 | 146,6649 | |
682 | 146,6649 | |||
682 | 146,6649 | |||
10.07.2025 | 08:39:44,619 | 3 | 146,6611 | |
3 | 146,6611 | |||
3 | 146,6611 | |||
10.07.2025 | 08:39:27,950 | 1 | 146,6649 | |
1 | 146,6649 | |||
1 | 146,6649 | |||
10.07.2025 | 08:38:31,298 | 100 | 146,6649 | |
100 | 146,6649 | |||
100 | 146,6649 | |||
10.07.2025 | 08:37:23,177 | 61 | 146,6649 | |
61 | 146,6649 | |||
61 | 146,6649 | |||
10.07.2025 | 08:35:26,970 | 70 | 146,6649 | |
70 | 146,6649 | |||
70 | 146,6649 | |||
10.07.2025 | 08:17:09,330 | 770 | 146,6649 | |
770 | 146,6649 | |||
770 | 146,6649 | |||
10.07.2025 | 08:16:04,223 | 320 | 146,6649 | |
320 | 146,6649 | |||
320 | 146,6649 | |||
10.07.2025 | 08:15:23,434 | 35 | 146,6611 | |
35 | 146,6611 | |||
35 | 146,6611 | |||
10.07.2025 | 08:14:36,534 | 18 | 146,6649 | |
18 | 146,6649 | |||
18 | 146,6649 | |||
10.07.2025 | 08:12:47,663 | 3 000 | 146,664 | |
3 000 | 146,664 | |||
3 000 | 146,664 | |||
10.07.2025 | 08:12:36,023 | 3 000 | 146,6639 | |
3 000 | 146,6639 | |||
3 000 | 146,6639 | |||
10.07.2025 | 08:12:24,941 | 31 | 146,6639 | |
31 | 146,6639 | |||
31 | 146,6639 | |||
10.07.2025 | 08:10:10,024 | 888 | 146,6611 | |
888 | 146,6611 | |||
700 | 146,6611 | |||
188 | 146,6611 | |||
10.07.2025 | 08:07:37,394 | 68 | 146,6639 | |
68 | 146,6639 | |||
68 | 146,6639 | |||
10.07.2025 | 08:07:28,555 | 1 | 146,6639 | |
1 | 146,6639 | |||
1 | 146,6639 | |||
10.07.2025 | 08:05:13,667 | 3 000 | 146,6639 | |
3 000 | 146,6639 | |||
3 000 | 146,6639 | |||
10.07.2025 | 08:04:13,959 | 64 | 146,6611 | |
64 | 146,6611 | |||
64 | 146,6611 | |||
10.07.2025 | 08:00:40,982 | 5 | 146,6639 | |
5 | 146,6639 | |||
5 | 146,6639 | |||
10.07.2025 | 08:00:14,660 | 14 | 146,6611 | |
14 | 146,6611 | |||
14 | 146,6611 | |||
10.07.2025 | 08:00:14,608 | 1 | 146,6611 | |
1 | 146,6611 | |||
1 | 146,6611 | |||
10.07.2025 | 07:54:53,900 | 340 | 146,6639 | |
340 | 146,6639 | |||
340 | 146,6639 | |||
10.07.2025 | 07:53:21,547 | 3 000 | 146,6614 | |
3 000 | 146,6614 | |||
3 000 | 146,6614 | |||
10.07.2025 | 07:52:55,297 | 3 000 | 146,6614 | |
3 000 | 146,6614 | |||
3 000 | 146,6614 | |||
10.07.2025 | 07:52:50,467 | 3 000 | 146,6614 | |
3 000 | 146,6614 | |||
3 000 | 146,6614 | |||
10.07.2025 | 07:52:15,227 | 1 213 | 146,6614 | |
1 213 | 146,6614 | |||
1 213 | 146,6614 | |||
10.07.2025 | 07:48:28,527 | 5 094 | 146,6614 | |
4 787 | 146,6614 | |||
136 | 146,6614 | |||
170 | 146,6614 | |||
1 174 | 146,6614 | |||
136 | 146,6614 | |||
13 | 146,6614 | |||
9 | 146,6614 | |||
13 | 146,6614 | |||
60 | 146,6614 | |||
200 | 146,6614 | |||
1 | 146,6614 | |||
369 | 146,6614 | |||
3 000 | 146,6614 | |||
40 | 146,6614 | |||
80 | 146,6614 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:18:11
Letzte Aktualisierung:
10.07.2025 @ 11:18:11