Xtrackers II EUR Over.Rate Sw.

648

449

146.6614

       

Date Time Volume Order Volume Price
09/07/2025 21:55:35.899 15   146.6614
      15 146.6614
      15 146.6614
09/07/2025 21:53:14.350 10   146.6614
      10 146.6614
      10 146.6614
09/07/2025 21:50:44.005 70   146.6466
      40 146.6466
      30 146.6466
      70 146.6466
09/07/2025 21:49:28.737 685   146.6597
      682 146.6597
      3 146.6597
      685 146.6597
09/07/2025 21:45:56.770 83   146.6466
      23 146.6466
      83 146.6466
      60 146.6466
09/07/2025 21:36:27.500 68   146.6598
      68 146.6598
      68 146.6598
09/07/2025 21:31:37.246 68   146.6598
      68 146.6598
      8 146.6598
      60 146.6598
09/07/2025 21:31:33.813 30   146.6466
      30 146.6466
      30 146.6466
09/07/2025 21:29:19.710 1   146.6598
      1 146.6598
      1 146.6598
09/07/2025 21:22:47.243 18   146.6606
      18 146.6606
      18 146.6606
09/07/2025 21:11:36.652 340   146.6606
      50 146.6606
      60 146.6606
      80 146.6606
      90 146.6606
      340 146.6606
      60 146.6606
09/07/2025 21:10:45.636 4   146.6606
      4 146.6606
      4 146.6606
09/07/2025 21:08:27.284 100   146.6466
      100 146.6466
      100 146.6466
09/07/2025 21:07:59.865 3 000   146.65
      40 146.65
      3 000 146.65
      2 860 146.65
      100 146.65
09/07/2025 21:02:59.350 342   146.6466
      342 146.6466
      32 146.6466
      200 146.6466
      60 146.6466
      50 146.6466
09/07/2025 20:57:00.126 136   146.6606
      136 146.6606
      100 146.6606
      36 146.6606
09/07/2025 20:56:11.200 110   146.6588
      50 146.6588
      60 146.6588
      110 146.6588
09/07/2025 20:55:58.452 45   146.6606
      5 146.6606
      45 146.6606
      40 146.6606
09/07/2025 20:52:03.943 204   146.6466
      204 146.6466
      54 146.6466
      110 146.6466
      40 146.6466
09/07/2025 20:26:40.838 34   146.6609
      34 146.6609
      34 146.6609
09/07/2025 20:26:29.369 750   146.6481
      50 146.6481
      1 146.6481
      750 146.6481
      80 146.6481
      90 146.6481
      369 146.6481
      100 146.6481
      60 146.6481
09/07/2025 20:23:00.401 150   146.6609
      110 146.6609
      40 146.6609
      150 146.6609
09/07/2025 20:20:48.239 140   146.6609
      140 146.6609
      140 146.6609
09/07/2025 20:17:22.344 14   146.6481
      14 146.6481
      14 146.6481
09/07/2025 20:10:02.914 20   146.6481
      20 146.6481
      20 146.6481
09/07/2025 20:09:49.345 7   146.6481
      7 146.6481
      7 146.6481
09/07/2025 20:09:20.387 35   146.6481
      35 146.6481
      35 146.6481
09/07/2025 20:01:42.555 106   146.6609
      106 146.6609
      106 146.6609
09/07/2025 20:00:44.405 51   146.6609
      51 146.6609
      51 146.6609
09/07/2025 19:59:02.233 356   146.6609
      356 146.6609
      356 146.6609
09/07/2025 19:50:34.320 1   146.6609
      1 146.6609
      1 146.6609
09/07/2025 19:48:39.499 4   146.6609
      4 146.6609
      4 146.6609
09/07/2025 19:47:56.240 65   146.6481
      40 146.6481
      25 146.6481
      65 146.6481
09/07/2025 19:44:43.283 34   146.6609
      34 146.6609
      34 146.6609
09/07/2025 19:42:18.117 54   146.6609
      54 146.6609
      54 146.6609
09/07/2025 19:40:44.676 1 250   146.6609
      1 250 146.6609
      60 146.6609
      1 190 146.6609
09/07/2025 19:30:31.879 5   146.6609
      5 146.6609
      5 146.6609
09/07/2025 19:23:16.945 70   146.6609
      70 146.6609
      70 146.6609
09/07/2025 19:22:43.712 100   146.6549
      100 146.6549
      100 146.6549
09/07/2025 19:18:51.967 69   146.6466
      69 146.6466
      60 146.6466
      9 146.6466
09/07/2025 19:11:01.591 1   146.6609
      1 146.6609
      1 146.6609
09/07/2025 19:10:12.718 3 000   146.6609
      2 085 146.6609
      3 000 146.6609
      60 146.6609
      80 146.6609
      362 146.6609
      223 146.6609
      90 146.6609
      100 146.6609
09/07/2025 19:06:44.581 51   146.6609
      40 146.6609
      11 146.6609
      51 146.6609
09/07/2025 19:05:51.128 68   146.6608
      50 146.6608
      68 146.6608
      18 146.6608
09/07/2025 19:05:09.752 20   146.6608
      20 146.6608
      20 146.6608
09/07/2025 18:59:43.188 116   146.6466
      50 146.6466
      116 146.6466
      66 146.6466
09/07/2025 18:58:40.736 150   146.6466
      30 146.6466
      150 146.6466
      80 146.6466
      40 146.6466
09/07/2025 18:53:30.054 6   146.6466
      6 146.6466
      6 146.6466
09/07/2025 18:49:58.928 10   146.6466
      10 146.6466
      10 146.6466
09/07/2025 18:43:06.966 350   146.6466
      350 146.6466
      90 146.6466
      260 146.6466
09/07/2025 18:43:05.137 89   146.6609
      9 146.6609
      89 146.6609
      80 146.6609
09/07/2025 18:40:33.684 30   146.6609
      30 146.6609
      8 146.6609
      22 146.6609
09/07/2025 18:39:15.540 850   146.6466
      590 146.6466
      70 146.6466
      850 146.6466
      190 146.6466
09/07/2025 18:32:02.229 1   146.6466
      1 146.6466
      1 146.6466
09/07/2025 18:30:11.592 150   146.6609
      150 146.6609
      40 146.6609
      20 146.6609
      90 146.6609
09/07/2025 18:30:05.824 70   146.6609
      70 146.6609
      50 146.6609
      20 146.6609
09/07/2025 18:29:30.171 3   146.6465
      3 146.6465
      3 146.6465
09/07/2025 18:28:46.880 18   146.6609
      18 146.6609
      18 146.6609
09/07/2025 18:20:55.177 34   146.6609
      34 146.6609
      34 146.6609
09/07/2025 18:18:43.348 32   146.6609
      32 146.6609
      32 146.6609
09/07/2025 18:18:35.635 35   146.6609
      35 146.6609
      15 146.6609
      20 146.6609
09/07/2025 18:15:13.294 450   146.6466
      190 146.6466
      450 146.6466
      50 146.6466
      40 146.6466
      80 146.6466
      90 146.6466
09/07/2025 18:12:38.332 2   146.6609
      2 146.6609
      2 146.6609
09/07/2025 18:11:59.078 40   146.6466
      40 146.6466
      40 146.6466
09/07/2025 18:09:36.068 60   146.6466
      60 146.6466
      60 146.6466
09/07/2025 18:09:16.788 340   146.6591
      80 146.6591
      50 146.6591
      340 146.6591
      90 146.6591
      80 146.6591
      40 146.6591
09/07/2025 18:06:46.889 1   146.6466
      1 146.6466
      1 146.6466
09/07/2025 17:55:25.262 1 420   146.65
      60 146.65
      50 146.65
      1 000 146.65
      40 146.65
      100 146.65
      1 420 146.65
      90 146.65
      80 146.65
09/07/2025 17:54:35.398 1 000   146.6551
      1 000 146.6551
      1 000 146.6551
09/07/2025 17:50:50.154 342   146.6551
      342 146.6551
      342 146.6551
09/07/2025 17:49:18.666 1   146.6609
      1 146.6609
      1 146.6609
09/07/2025 17:47:08.766 49   146.6609
      49 146.6609
      49 146.6609
09/07/2025 17:45:48.691 682   146.6609
      100 146.6609
      90 146.6609
      40 146.6609
      50 146.6609
      60 146.6609
      682 146.6609
      262 146.6609
      80 146.6609
09/07/2025 17:41:27.424 83   146.6466
      83 146.6466
      83 146.6466
09/07/2025 17:39:48.936 640   146.6466
      640 146.6466
      640 146.6466
09/07/2025 17:37:13.901 1   146.6609
      1 146.6609
      1 146.6609
09/07/2025 17:36:55.069 220   146.6609
      220 146.6609
      220 146.6609
09/07/2025 17:36:10.949 50   146.6466
      50 146.6466
      50 146.6466
09/07/2025 17:35:05.501 62   146.6638
      62 146.6638
      55 146.6638
      7 146.6638
09/07/2025 17:34:46.683 3   146.641
      3 146.641
      3 146.641
09/07/2025 17:34:11.685 5   146.6638
      5 146.6638
      5 146.6638
09/07/2025 17:26:28.746 1 000   146.65
      1 000 146.65
      1 000 146.65
09/07/2025 17:25:14.912 43   146.6501
      43 146.6501
      43 146.6501
09/07/2025 17:20:12.234 1   146.6639
      1 146.6639
      1 146.6639
09/07/2025 17:19:15.658 10   146.6639
      10 146.6639
      10 146.6639
09/07/2025 17:17:48.240 17   146.6501
      17 146.6501
      17 146.6501
09/07/2025 17:16:38.919 340   146.6501
      340 146.6501
      340 146.6501
09/07/2025 17:16:14.816 100   146.6501
      7 146.6501
      93 146.6501
      100 146.6501
09/07/2025 17:14:32.138 33   146.6501
      33 146.6501
      33 146.6501
09/07/2025 17:14:08.854 5   146.6639
      5 146.6639
      5 146.6639
09/07/2025 17:12:47.936 100   146.6639
      100 146.6639
      100 146.6639
09/07/2025 17:12:16.819 15   146.6639
      15 146.6639
      15 146.6639
09/07/2025 17:10:33.451 50   146.6639
      50 146.6639
      50 146.6639
09/07/2025 17:10:12.056 80   146.643
      80 146.643
      80 146.643
09/07/2025 17:04:32.067 525   146.64
      525 146.64
      525 146.64
09/07/2025 17:02:20.691 3 000   146.649
      3 000 146.649
      3 000 146.649
09/07/2025 17:01:32.367 80   146.641
      80 146.641
      80 146.641
09/07/2025 17:01:20.052 40   146.641
      40 146.641
      40 146.641
09/07/2025 17:00:47.471 13   146.641
      13 146.641
      13 146.641
09/07/2025 17:00:44.391 5   146.6501
      5 146.6501
      5 146.6501
09/07/2025 17:00:44.050 345   146.641
      345 146.641
      345 146.641
09/07/2025 16:55:03.056 10   146.641
      10 146.641
      10 146.641
09/07/2025 16:51:41.225 10   146.6596
      10 146.6596
      10 146.6596
09/07/2025 16:49:58.652 130   146.641
      130 146.641
      130 146.641
09/07/2025 16:47:23.740 1   146.659
      1 146.659
      1 146.659
09/07/2025 16:46:20.116 4   146.659
      4 146.659
      4 146.659
09/07/2025 16:45:33.923 1   146.659
      1 146.659
      1 146.659
09/07/2025 16:44:53.058 400   146.659
      400 146.659
      400 146.659
09/07/2025 16:43:33.622 302   146.6301
      302 146.6301
      302 146.6301
09/07/2025 16:43:16.481 461   146.659
      461 146.659
      461 146.659
09/07/2025 16:42:27.181 300   146.6301
      300 146.6301
      300 146.6301
09/07/2025 16:42:15.895 3 000   146.6301
      3 000 146.6301
      3 000 146.6301
09/07/2025 16:41:24.770 1 425   146.6301
      1 425 146.6301
      212 146.6301
      1 213 146.6301
09/07/2025 16:39:59.902 68   146.659
      68 146.659
      68 146.659
09/07/2025 16:38:10.703 436   146.66
      236 146.66
      436 146.66
      200 146.66
09/07/2025 16:35:01.095 17   146.6301
      17 146.6301
      17 146.6301
09/07/2025 16:35:01.026 28   146.6649
      28 146.6649
      28 146.6649
09/07/2025 16:31:44.121 21   146.6689
      21 146.6689
      21 146.6689
09/07/2025 16:31:15.169 1 760   146.6649
      10 146.6649
      1 760 146.6649
      1 750 146.6649
09/07/2025 16:27:30.996 1 750   146.6653
      1 750 146.6653
      1 750 146.6653
09/07/2025 16:27:02.315 340   146.6699
      340 146.6699
      340 146.6699
09/07/2025 16:21:04.563 2 000   146.6653
      362 146.6653
      1 638 146.6653
      2 000 146.6653
09/07/2025 16:20:49.363 200   146.6707
      200 146.6707
      200 146.6707
09/07/2025 16:20:31.328 454   146.6707
      454 146.6707
      454 146.6707
09/07/2025 16:19:58.723 8   146.6683
      8 146.6683
      8 146.6683
09/07/2025 16:19:00.244 242   146.6653
      242 146.6653
      242 146.6653
09/07/2025 16:18:59.650 110   146.6678
      110 146.6678
      110 146.6678
09/07/2025 16:17:11.857 24   146.6699
      24 146.6699
      24 146.6699
09/07/2025 16:16:59.219 1 394   146.681
      1 394 146.681
      1 394 146.681
09/07/2025 16:16:09.264 1 816   146.681
      1 816 146.681
      362 146.681
      1 000 146.681
      454 146.681
09/07/2025 16:12:45.529 545   146.6653
      545 146.6653
      545 146.6653
09/07/2025 16:11:38.807 87   146.6653
      87 146.6653
      87 146.6653
09/07/2025 16:11:05.973 140   146.6653
      140 146.6653
      75 146.6653
      65 146.6653
09/07/2025 16:06:38.877 10 300   146.672
      1 730 146.672
      8 570 146.672
      10 300 146.672
09/07/2025 16:06:17.296 1 000   146.6719
      1 000 146.6719
      1 000 146.6719
09/07/2025 16:03:38.080 1   146.671
      1 146.671
      1 146.671
09/07/2025 16:02:47.967 1   146.671
      1 146.671
      1 146.671
09/07/2025 16:01:22.307 1   146.6653
      1 146.6653
      1 146.6653
09/07/2025 16:00:56.061 2   146.6653
      2 146.6653
      2 146.6653
09/07/2025 16:00:05.337 1   146.671
      1 146.671
      1 146.671
09/07/2025 16:00:00.979 700   146.6653
      700 146.6653
      362 146.6653
      338 146.6653
09/07/2025 15:59:31.834 2   146.6653
      2 146.6653
      2 146.6653
09/07/2025 15:58:30.991 1   146.6653
      1 146.6653
      1 146.6653
09/07/2025 15:58:23.666 35   146.671
      35 146.671
      35 146.671
09/07/2025 15:57:53.666 14   146.6653
      14 146.6653
      14 146.6653
09/07/2025 15:56:26.208 600   146.6653
      600 146.6653
      600 146.6653
09/07/2025 15:53:15.111 100   146.671
      100 146.671
      100 146.671
09/07/2025 15:52:32.514 82   146.6653
      82 146.6653
      82 146.6653
09/07/2025 15:47:35.750 35   146.684
      35 146.684
      35 146.684
09/07/2025 15:47:25.588 350   146.684
      350 146.684
      350 146.684
09/07/2025 15:45:58.814 7   146.684
      7 146.684
      7 146.684
09/07/2025 15:44:58.265 7   146.6653
      7 146.6653
      7 146.6653
09/07/2025 15:44:20.199 330   146.684
      330 146.684
      330 146.684
09/07/2025 15:43:53.293 33   146.6653
      33 146.6653
      33 146.6653
09/07/2025 15:43:11.015 521   146.684
      521 146.684
      521 146.684
09/07/2025 15:43:04.801 541   146.684
      541 146.684
      541 146.684
09/07/2025 15:42:14.927 1 034   146.684
      34 146.684
      1 000 146.684
      1 034 146.684
09/07/2025 15:36:21.714 101   146.6653
      101 146.6653
      101 146.6653
09/07/2025 15:35:09.429 14   146.681
      14 146.681
      14 146.681
09/07/2025 15:32:09.312 5 500   146.68
      5 478 146.68
      22 146.68
      5 500 146.68
09/07/2025 15:32:07.494 1 713   146.6799
      1 713 146.6799
      1 713 146.6799
09/07/2025 15:32:03.326 47   146.6799
      47 146.6799
      47 146.6799
09/07/2025 15:30:54.816 20   146.6767
      20 146.6767
      20 146.6767
09/07/2025 15:30:02.840 2   146.6651
      2 146.6651
      2 146.6651
09/07/2025 15:28:32.288 500   146.665
      500 146.665
      500 146.665
09/07/2025 15:28:31.948 50   146.6775
      50 146.6775
      50 146.6775
09/07/2025 15:25:48.391 454   146.6679
      454 146.6679
      454 146.6679
09/07/2025 15:25:48.347 100   146.677
      100 146.677
      100 146.677
09/07/2025 15:22:31.462 4 950   146.68
      454 146.68
      4 950 146.68
      4 496 146.68
09/07/2025 15:21:31.696 500   146.6771
      500 146.6771
      500 146.6771
09/07/2025 15:20:09.932 115   146.663
      115 146.663
      115 146.663
09/07/2025 15:18:44.599 15   146.683
      15 146.683
      15 146.683
09/07/2025 15:14:43.089 50   146.683
      50 146.683
      50 146.683
09/07/2025 15:14:10.998 60   146.683
      60 146.683
      60 146.683
09/07/2025 15:13:43.036 68   146.6621
      68 146.6621
      68 146.6621
09/07/2025 15:10:14.556 184   146.6621
      184 146.6621
      184 146.6621
09/07/2025 15:09:42.336 120   146.6621
      120 146.6621
      120 146.6621
09/07/2025 15:09:07.020 617   146.6621
      617 146.6621
      275 146.6621
      342 146.6621
09/07/2025 15:08:20.649 35   146.6621
      35 146.6621
      35 146.6621
09/07/2025 15:07:20.267 70   146.681
      70 146.681
      70 146.681
09/07/2025 15:06:43.548 170   146.6621
      170 146.6621
      170 146.6621
09/07/2025 15:00:19.248 454   146.6661
      454 146.6661
      454 146.6661
09/07/2025 15:00:19.218 200   146.67
      200 146.67
      200 146.67
09/07/2025 14:51:01.084 40   146.683
      40 146.683
      40 146.683
09/07/2025 14:46:05.233 60   146.683
      60 146.683
      60 146.683
09/07/2025 14:45:15.750 233   146.662
      233 146.662
      233 146.662
09/07/2025 14:43:11.518 1   146.683
      1 146.683
      1 146.683
09/07/2025 14:42:24.643 1   146.683
      1 146.683
      1 146.683
09/07/2025 14:41:07.217 1   146.662
      1 146.662
      1 146.662
09/07/2025 14:34:35.280 34   146.683
      34 146.683
      34 146.683
09/07/2025 14:33:15.425 954   146.683
      454 146.683
      500 146.683
      954 146.683
09/07/2025 14:31:50.438 140   146.683
      140 146.683
      140 146.683
09/07/2025 14:27:55.964 172   146.684
      172 146.684
      172 146.684
09/07/2025 14:26:35.643 93   146.6708
      93 146.6708
      93 146.6708
09/07/2025 14:26:31.867 500   146.6708
      500 146.6708
      500 146.6708
09/07/2025 14:25:51.248 800   146.6709
      800 146.6709
      800 146.6709
09/07/2025 14:25:51.052 3 000   146.6709
      3 000 146.6709
      3 000 146.6709
09/07/2025 14:24:57.310 3 000   146.661
      3 000 146.661
      3 000 146.661
09/07/2025 14:24:24.344 20   146.6601
      20 146.6601
      20 146.6601
09/07/2025 14:23:52.469 100   146.6601
      100 146.6601
      100 146.6601
09/07/2025 14:23:46.048 52   146.6601
      52 146.6601
      52 146.6601
09/07/2025 14:22:03.821 660   146.661
      660 146.661
      660 146.661
09/07/2025 14:20:55.492 7   146.661
      7 146.661
      7 146.661
09/07/2025 14:19:54.211 100   146.6601
      100 146.6601
      100 146.6601
09/07/2025 14:18:10.024 13   146.661
      13 146.661
      13 146.661
09/07/2025 14:17:17.559 7   146.6601
      7 146.6601
      7 146.6601
09/07/2025 14:15:07.584 47   146.6601
      47 146.6601
      47 146.6601
09/07/2025 14:14:46.051 3   146.6601
      3 146.6601
      3 146.6601
09/07/2025 14:14:22.801 62   146.661
      62 146.661
      62 146.661
09/07/2025 14:11:03.616 1   146.6601
      1 146.6601
      1 146.6601
09/07/2025 14:09:46.010 1   146.6601
      1 146.6601
      1 146.6601
09/07/2025 14:09:32.843 9   146.661
      9 146.661
      9 146.661
09/07/2025 14:06:07.682 477   146.661
      477 146.661
      477 146.661
09/07/2025 14:01:56.772 36   146.661
      36 146.661
      36 146.661
09/07/2025 14:01:25.730 76   146.6601
      76 146.6601
      76 146.6601
09/07/2025 13:58:08.978 102   146.661
      102 146.661
      102 146.661
09/07/2025 13:55:27.646 600   146.6601
      600 146.6601
      600 146.6601
09/07/2025 13:55:25.821 350   146.661
      350 146.661
      350 146.661
09/07/2025 13:54:25.641 250   146.661
      250 146.661
      250 146.661
09/07/2025 13:51:13.514 136   146.6601
      136 146.6601
      136 146.6601
09/07/2025 13:50:09.038 1 125   146.663
      1 125 146.663
      1 125 146.663
09/07/2025 13:48:40.313 3 000   146.663
      3 000 146.663
      3 000 146.663
09/07/2025 13:48:40.279 70   146.6688
      70 146.6688
      70 146.6688
09/07/2025 13:48:40.226 40   146.669
      40 146.669
      40 146.669
09/07/2025 13:48:10.493 86   146.681
      86 146.681
      86 146.681
09/07/2025 13:46:42.454 7   146.6631
      7 146.6631
      7 146.6631
09/07/2025 13:41:10.572 340   146.6631
      30 146.6631
      340 146.6631
      70 146.6631
      60 146.6631
      80 146.6631
      100 146.6631
09/07/2025 13:40:41.683 70   146.6631
      70 146.6631
      70 146.6631
09/07/2025 13:38:37.891 45   146.676
      45 146.676
      45 146.676
09/07/2025 13:38:37.795 65   146.6758
      65 146.6758
      65 146.6758
09/07/2025 13:38:37.757 60   146.6756
      60 146.6756
      60 146.6756
09/07/2025 13:38:37.711 70   146.6754
      70 146.6754
      70 146.6754
09/07/2025 13:38:37.652 100   146.675
      100 146.675
      100 146.675
09/07/2025 13:38:35.442 96   146.681
      16 146.681
      80 146.681
      96 146.681
09/07/2025 13:36:52.271 1 760   146.6641
      1 650 146.6641
      110 146.6641
      1 760 146.6641
09/07/2025 13:35:20.891 1 760   146.6642
      1 760 146.6642
      1 760 146.6642
09/07/2025 13:31:49.395 342   146.6642
      42 146.6642
      342 146.6642
      300 146.6642
09/07/2025 13:31:19.906 8   146.679
      8 146.679
      8 146.679
09/07/2025 13:30:49.003 180   146.679
      180 146.679
      180 146.679
09/07/2025 13:28:50.381 200   146.679
      200 146.679
      200 146.679
09/07/2025 13:27:46.989 900   146.679
      538 146.679
      900 146.679
      362 146.679
09/07/2025 13:26:23.614 21   146.679
      3 146.679
      18 146.679
      21 146.679
09/07/2025 13:24:23.950 126   146.679
      126 146.679
      126 146.679
09/07/2025 13:23:11.398 14   146.679
      14 146.679
      14 146.679
09/07/2025 13:20:30.246 2 050   146.678
      2 050 146.678
      2 050 146.678
09/07/2025 13:18:27.603 1   146.6642
      1 146.6642
      1 146.6642
09/07/2025 13:17:07.558 101   146.678
      101 146.678
      101 146.678
09/07/2025 13:14:15.142 30   146.6644
      30 146.6644
      30 146.6644
09/07/2025 13:14:11.883 1   146.6644
      1 146.6644
      1 146.6644
09/07/2025 13:13:26.530 23   146.682
      23 146.682
      23 146.682
09/07/2025 13:13:24.998 14   146.6644
      14 146.6644
      14 146.6644
09/07/2025 13:13:08.440 170   146.682
      170 146.682
      50 146.682
      50 146.682
      70 146.682
09/07/2025 13:12:36.575 1 012   146.6701
      1 012 146.6701
      1 012 146.6701
09/07/2025 13:10:01.475 1 012   146.6699
      1 012 146.6699
      1 012 146.6699
09/07/2025 13:09:06.275 3   146.6699
      3 146.6699
      3 146.6699
09/07/2025 13:07:39.541 5   146.6638
      5 146.6638
      5 146.6638
09/07/2025 13:07:32.610 240   146.6638
      240 146.6638
      240 146.6638
09/07/2025 13:06:52.446 9   146.6699
      9 146.6699
      9 146.6699
09/07/2025 13:05:59.208 5   146.664
      5 146.664
      5 146.664
09/07/2025 12:59:58.671 852   146.665
      852 146.665
      36 146.665
      454 146.665
      362 146.665
09/07/2025 12:59:32.258 115   146.665
      115 146.665
      115 146.665
09/07/2025 12:56:33.819 681   146.6699
      681 146.6699
      681 146.6699
09/07/2025 12:56:01.450 350   146.6699
      350 146.6699
      350 146.6699
09/07/2025 12:54:32.202 38   146.6699
      38 146.6699
      38 146.6699
09/07/2025 12:50:29.028 170   146.67
      70 146.67
      170 146.67
      100 146.67
09/07/2025 12:50:28.920 171   146.6673
      16 146.6673
      55 146.6673
      171 146.6673
      100 146.6673
09/07/2025 12:43:01.342 35   146.6673
      35 146.6673
      35 146.6673
09/07/2025 12:42:43.718 10   146.6673
      10 146.6673
      10 146.6673
09/07/2025 12:42:31.617 1   146.683
      1 146.683
      1 146.683
09/07/2025 12:42:12.202 4   146.683
      4 146.683
      4 146.683
09/07/2025 12:41:43.723 1   146.683
      1 146.683
      1 146.683
09/07/2025 12:40:15.339 3   146.6673
      3 146.6673
      3 146.6673
09/07/2025 12:38:56.564 20   146.6673
      20 146.6673
      20 146.6673
09/07/2025 12:38:00.782 54   146.6673
      54 146.6673
      54 146.6673
09/07/2025 12:37:34.631 125   146.6673
      125 146.6673
      10 146.6673
      65 146.6673
      50 146.6673
09/07/2025 12:37:04.724 80   146.6819
      70 146.6819
      80 146.6819
      10 146.6819
09/07/2025 12:34:22.297 112   146.6673
      80 146.6673
      32 146.6673
      112 146.6673
09/07/2025 12:33:07.559 205   146.6817
      205 146.6817
      80 146.6817
      25 146.6817
      100 146.6817
09/07/2025 12:30:43.282 1 840   146.6816
      1 840 146.6816
      1 840 146.6816
09/07/2025 12:30:02.901 2 000   146.6816
      1 950 146.6816
      50 146.6816
      2 000 146.6816
09/07/2025 12:29:56.501 410   146.6673
      70 146.6673
      80 146.6673
      410 146.6673
      100 146.6673
      160 146.6673
09/07/2025 12:28:39.250 1 000   146.6816
      1 000 146.6816
      362 146.6816
      368 146.6816
      100 146.6816
      80 146.6816
      90 146.6816
09/07/2025 12:28:26.801 825   146.67
      100 146.67
      825 146.67
      725 146.67
09/07/2025 12:25:08.651 103   146.665
      103 146.665
      103 146.665
09/07/2025 12:24:57.822 100   146.6788
      100 146.6788
      100 146.6788
09/07/2025 12:22:37.777 380   146.665
      380 146.665
      362 146.665
      18 146.665
09/07/2025 12:19:50.827 23   146.665
      23 146.665
      23 146.665
09/07/2025 12:16:57.474 150   146.6652
      150 146.6652
      50 146.6652
      100 146.6652
09/07/2025 12:15:46.714 205   146.678
      205 146.678
      100 146.678
      105 146.678
09/07/2025 12:14:57.515 362   146.6685
      362 146.6685
      362 146.6685
09/07/2025 12:11:54.770 100   146.665
      100 146.665
      100 146.665
09/07/2025 12:11:03.355 190   146.665
      190 146.665
      190 146.665
09/07/2025 12:10:32.686 100   146.665
      100 146.665
      100 146.665
09/07/2025 12:08:06.777 47   146.6799
      47 146.6799
      47 146.6799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM