Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

648

449

146,6614

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:55:35,899	15		146,6614
			15	146,6614
			15	146,6614
09/07/2025	21:53:14,350	10		146,6614
			10	146,6614
			10	146,6614
09/07/2025	21:50:44,005	70		146,6466
			40	146,6466
			30	146,6466
			70	146,6466
09/07/2025	21:49:28,737	685		146,6597
			682	146,6597
			3	146,6597
			685	146,6597
09/07/2025	21:45:56,770	83		146,6466
			23	146,6466
			83	146,6466
			60	146,6466
09/07/2025	21:36:27,500	68		146,6598
			68	146,6598
			68	146,6598
09/07/2025	21:31:37,246	68		146,6598
			68	146,6598
			8	146,6598
			60	146,6598
09/07/2025	21:31:33,813	30		146,6466
			30	146,6466
			30	146,6466
09/07/2025	21:29:19,710	1		146,6598
			1	146,6598
			1	146,6598
09/07/2025	21:22:47,243	18		146,6606
			18	146,6606
			18	146,6606
09/07/2025	21:11:36,652	340		146,6606
			50	146,6606
			60	146,6606
			80	146,6606
			90	146,6606
			340	146,6606
			60	146,6606
09/07/2025	21:10:45,636	4		146,6606
			4	146,6606
			4	146,6606
09/07/2025	21:08:27,284	100		146,6466
			100	146,6466
			100	146,6466
09/07/2025	21:07:59,865	3 000		146,65
			40	146,65
			3 000	146,65
			2 860	146,65
			100	146,65
09/07/2025	21:02:59,350	342		146,6466
			342	146,6466
			32	146,6466
			200	146,6466
			60	146,6466
			50	146,6466
09/07/2025	20:57:00,126	136		146,6606
			136	146,6606
			100	146,6606
			36	146,6606
09/07/2025	20:56:11,200	110		146,6588
			50	146,6588
			60	146,6588
			110	146,6588
09/07/2025	20:55:58,452	45		146,6606
			5	146,6606
			45	146,6606
			40	146,6606
09/07/2025	20:52:03,943	204		146,6466
			204	146,6466
			54	146,6466
			110	146,6466
			40	146,6466
09/07/2025	20:26:40,838	34		146,6609
			34	146,6609
			34	146,6609
09/07/2025	20:26:29,369	750		146,6481
			50	146,6481
			1	146,6481
			750	146,6481
			80	146,6481
			90	146,6481
			369	146,6481
			100	146,6481
			60	146,6481
09/07/2025	20:23:00,401	150		146,6609
			110	146,6609
			40	146,6609
			150	146,6609
09/07/2025	20:20:48,239	140		146,6609
			140	146,6609
			140	146,6609
09/07/2025	20:17:22,344	14		146,6481
			14	146,6481
			14	146,6481
09/07/2025	20:10:02,914	20		146,6481
			20	146,6481
			20	146,6481
09/07/2025	20:09:49,345	7		146,6481
			7	146,6481
			7	146,6481
09/07/2025	20:09:20,387	35		146,6481
			35	146,6481
			35	146,6481
09/07/2025	20:01:42,555	106		146,6609
			106	146,6609
			106	146,6609
09/07/2025	20:00:44,405	51		146,6609
			51	146,6609
			51	146,6609
09/07/2025	19:59:02,233	356		146,6609
			356	146,6609
			356	146,6609
09/07/2025	19:50:34,320	1		146,6609
			1	146,6609
			1	146,6609
09/07/2025	19:48:39,499	4		146,6609
			4	146,6609
			4	146,6609
09/07/2025	19:47:56,240	65		146,6481
			40	146,6481
			25	146,6481
			65	146,6481
09/07/2025	19:44:43,283	34		146,6609
			34	146,6609
			34	146,6609
09/07/2025	19:42:18,117	54		146,6609
			54	146,6609
			54	146,6609
09/07/2025	19:40:44,676	1 250		146,6609
			1 250	146,6609
			60	146,6609
			1 190	146,6609
09/07/2025	19:30:31,879	5		146,6609
			5	146,6609
			5	146,6609
09/07/2025	19:23:16,945	70		146,6609
			70	146,6609
			70	146,6609
09/07/2025	19:22:43,712	100		146,6549
			100	146,6549
			100	146,6549
09/07/2025	19:18:51,967	69		146,6466
			69	146,6466
			60	146,6466
			9	146,6466
09/07/2025	19:11:01,591	1		146,6609
			1	146,6609
			1	146,6609
09/07/2025	19:10:12,718	3 000		146,6609
			2 085	146,6609
			3 000	146,6609
			60	146,6609
			80	146,6609
			362	146,6609
			223	146,6609
			90	146,6609
			100	146,6609
09/07/2025	19:06:44,581	51		146,6609
			40	146,6609
			11	146,6609
			51	146,6609
09/07/2025	19:05:51,128	68		146,6608
			50	146,6608
			68	146,6608
			18	146,6608
09/07/2025	19:05:09,752	20		146,6608
			20	146,6608
			20	146,6608
09/07/2025	18:59:43,188	116		146,6466
			50	146,6466
			116	146,6466
			66	146,6466
09/07/2025	18:58:40,736	150		146,6466
			30	146,6466
			150	146,6466
			80	146,6466
			40	146,6466
09/07/2025	18:53:30,054	6		146,6466
			6	146,6466
			6	146,6466
09/07/2025	18:49:58,928	10		146,6466
			10	146,6466
			10	146,6466
09/07/2025	18:43:06,966	350		146,6466
			350	146,6466
			90	146,6466
			260	146,6466
09/07/2025	18:43:05,137	89		146,6609
			9	146,6609
			89	146,6609
			80	146,6609
09/07/2025	18:40:33,684	30		146,6609
			30	146,6609
			8	146,6609
			22	146,6609
09/07/2025	18:39:15,540	850		146,6466
			590	146,6466
			70	146,6466
			850	146,6466
			190	146,6466
09/07/2025	18:32:02,229	1		146,6466
			1	146,6466
			1	146,6466
09/07/2025	18:30:11,592	150		146,6609
			150	146,6609
			40	146,6609
			20	146,6609
			90	146,6609
09/07/2025	18:30:05,824	70		146,6609
			70	146,6609
			50	146,6609
			20	146,6609
09/07/2025	18:29:30,171	3		146,6465
			3	146,6465
			3	146,6465
09/07/2025	18:28:46,880	18		146,6609
			18	146,6609
			18	146,6609
09/07/2025	18:20:55,177	34		146,6609
			34	146,6609
			34	146,6609
09/07/2025	18:18:43,348	32		146,6609
			32	146,6609
			32	146,6609
09/07/2025	18:18:35,635	35		146,6609
			35	146,6609
			15	146,6609
			20	146,6609
09/07/2025	18:15:13,294	450		146,6466
			190	146,6466
			450	146,6466
			50	146,6466
			40	146,6466
			80	146,6466
			90	146,6466
09/07/2025	18:12:38,332	2		146,6609
			2	146,6609
			2	146,6609
09/07/2025	18:11:59,078	40		146,6466
			40	146,6466
			40	146,6466
09/07/2025	18:09:36,068	60		146,6466
			60	146,6466
			60	146,6466
09/07/2025	18:09:16,788	340		146,6591
			80	146,6591
			50	146,6591
			340	146,6591
			90	146,6591
			80	146,6591
			40	146,6591
09/07/2025	18:06:46,889	1		146,6466
			1	146,6466
			1	146,6466
09/07/2025	17:55:25,262	1 420		146,65
			60	146,65
			50	146,65
			1 000	146,65
			40	146,65
			100	146,65
			1 420	146,65
			90	146,65
			80	146,65
09/07/2025	17:54:35,398	1 000		146,6551
			1 000	146,6551
			1 000	146,6551
09/07/2025	17:50:50,154	342		146,6551
			342	146,6551
			342	146,6551
09/07/2025	17:49:18,666	1		146,6609
			1	146,6609
			1	146,6609
09/07/2025	17:47:08,766	49		146,6609
			49	146,6609
			49	146,6609
09/07/2025	17:45:48,691	682		146,6609
			100	146,6609
			90	146,6609
			40	146,6609
			50	146,6609
			60	146,6609
			682	146,6609
			262	146,6609
			80	146,6609
09/07/2025	17:41:27,424	83		146,6466
			83	146,6466
			83	146,6466
09/07/2025	17:39:48,936	640		146,6466
			640	146,6466
			640	146,6466
09/07/2025	17:37:13,901	1		146,6609
			1	146,6609
			1	146,6609
09/07/2025	17:36:55,069	220		146,6609
			220	146,6609
			220	146,6609
09/07/2025	17:36:10,949	50		146,6466
			50	146,6466
			50	146,6466
09/07/2025	17:35:05,501	62		146,6638
			62	146,6638
			55	146,6638
			7	146,6638
09/07/2025	17:34:46,683	3		146,641
			3	146,641
			3	146,641
09/07/2025	17:34:11,685	5		146,6638
			5	146,6638
			5	146,6638
09/07/2025	17:26:28,746	1 000		146,65
			1 000	146,65
			1 000	146,65
09/07/2025	17:25:14,912	43		146,6501
			43	146,6501
			43	146,6501
09/07/2025	17:20:12,234	1		146,6639
			1	146,6639
			1	146,6639
09/07/2025	17:19:15,658	10		146,6639
			10	146,6639
			10	146,6639
09/07/2025	17:17:48,240	17		146,6501
			17	146,6501
			17	146,6501
09/07/2025	17:16:38,919	340		146,6501
			340	146,6501
			340	146,6501
09/07/2025	17:16:14,816	100		146,6501
			7	146,6501
			93	146,6501
			100	146,6501
09/07/2025	17:14:32,138	33		146,6501
			33	146,6501
			33	146,6501
09/07/2025	17:14:08,854	5		146,6639
			5	146,6639
			5	146,6639
09/07/2025	17:12:47,936	100		146,6639
			100	146,6639
			100	146,6639
09/07/2025	17:12:16,819	15		146,6639
			15	146,6639
			15	146,6639
09/07/2025	17:10:33,451	50		146,6639
			50	146,6639
			50	146,6639
09/07/2025	17:10:12,056	80		146,643
			80	146,643
			80	146,643
09/07/2025	17:04:32,067	525		146,64
			525	146,64
			525	146,64
09/07/2025	17:02:20,691	3 000		146,649
			3 000	146,649
			3 000	146,649
09/07/2025	17:01:32,367	80		146,641
			80	146,641
			80	146,641
09/07/2025	17:01:20,052	40		146,641
			40	146,641
			40	146,641
09/07/2025	17:00:47,471	13		146,641
			13	146,641
			13	146,641
09/07/2025	17:00:44,391	5		146,6501
			5	146,6501
			5	146,6501
09/07/2025	17:00:44,050	345		146,641
			345	146,641
			345	146,641
09/07/2025	16:55:03,056	10		146,641
			10	146,641
			10	146,641
09/07/2025	16:51:41,225	10		146,6596
			10	146,6596
			10	146,6596
09/07/2025	16:49:58,652	130		146,641
			130	146,641
			130	146,641
09/07/2025	16:47:23,740	1		146,659
			1	146,659
			1	146,659
09/07/2025	16:46:20,116	4		146,659
			4	146,659
			4	146,659
09/07/2025	16:45:33,923	1		146,659
			1	146,659
			1	146,659
09/07/2025	16:44:53,058	400		146,659
			400	146,659
			400	146,659
09/07/2025	16:43:33,622	302		146,6301
			302	146,6301
			302	146,6301
09/07/2025	16:43:16,481	461		146,659
			461	146,659
			461	146,659
09/07/2025	16:42:27,181	300		146,6301
			300	146,6301
			300	146,6301
09/07/2025	16:42:15,895	3 000		146,6301
			3 000	146,6301
			3 000	146,6301
09/07/2025	16:41:24,770	1 425		146,6301
			1 425	146,6301
			212	146,6301
			1 213	146,6301
09/07/2025	16:39:59,902	68		146,659
			68	146,659
			68	146,659
09/07/2025	16:38:10,703	436		146,66
			236	146,66
			436	146,66
			200	146,66
09/07/2025	16:35:01,095	17		146,6301
			17	146,6301
			17	146,6301
09/07/2025	16:35:01,026	28		146,6649
			28	146,6649
			28	146,6649
09/07/2025	16:31:44,121	21		146,6689
			21	146,6689
			21	146,6689
09/07/2025	16:31:15,169	1 760		146,6649
			10	146,6649
			1 760	146,6649
			1 750	146,6649
09/07/2025	16:27:30,996	1 750		146,6653
			1 750	146,6653
			1 750	146,6653
09/07/2025	16:27:02,315	340		146,6699
			340	146,6699
			340	146,6699
09/07/2025	16:21:04,563	2 000		146,6653
			362	146,6653
			1 638	146,6653
			2 000	146,6653
09/07/2025	16:20:49,363	200		146,6707
			200	146,6707
			200	146,6707
09/07/2025	16:20:31,328	454		146,6707
			454	146,6707
			454	146,6707
09/07/2025	16:19:58,723	8		146,6683
			8	146,6683
			8	146,6683
09/07/2025	16:19:00,244	242		146,6653
			242	146,6653
			242	146,6653
09/07/2025	16:18:59,650	110		146,6678
			110	146,6678
			110	146,6678
09/07/2025	16:17:11,857	24		146,6699
			24	146,6699
			24	146,6699
09/07/2025	16:16:59,219	1 394		146,681
			1 394	146,681
			1 394	146,681
09/07/2025	16:16:09,264	1 816		146,681
			1 816	146,681
			362	146,681
			1 000	146,681
			454	146,681
09/07/2025	16:12:45,529	545		146,6653
			545	146,6653
			545	146,6653
09/07/2025	16:11:38,807	87		146,6653
			87	146,6653
			87	146,6653
09/07/2025	16:11:05,973	140		146,6653
			140	146,6653
			75	146,6653
			65	146,6653
09/07/2025	16:06:38,877	10 300		146,672
			1 730	146,672
			8 570	146,672
			10 300	146,672
09/07/2025	16:06:17,296	1 000		146,6719
			1 000	146,6719
			1 000	146,6719
09/07/2025	16:03:38,080	1		146,671
			1	146,671
			1	146,671
09/07/2025	16:02:47,967	1		146,671
			1	146,671
			1	146,671
09/07/2025	16:01:22,307	1		146,6653
			1	146,6653
			1	146,6653
09/07/2025	16:00:56,061	2		146,6653
			2	146,6653
			2	146,6653
09/07/2025	16:00:05,337	1		146,671
			1	146,671
			1	146,671
09/07/2025	16:00:00,979	700		146,6653
			700	146,6653
			362	146,6653
			338	146,6653
09/07/2025	15:59:31,834	2		146,6653
			2	146,6653
			2	146,6653
09/07/2025	15:58:30,991	1		146,6653
			1	146,6653
			1	146,6653
09/07/2025	15:58:23,666	35		146,671
			35	146,671
			35	146,671
09/07/2025	15:57:53,666	14		146,6653
			14	146,6653
			14	146,6653
09/07/2025	15:56:26,208	600		146,6653
			600	146,6653
			600	146,6653
09/07/2025	15:53:15,111	100		146,671
			100	146,671
			100	146,671
09/07/2025	15:52:32,514	82		146,6653
			82	146,6653
			82	146,6653
09/07/2025	15:47:35,750	35		146,684
			35	146,684
			35	146,684
09/07/2025	15:47:25,588	350		146,684
			350	146,684
			350	146,684
09/07/2025	15:45:58,814	7		146,684
			7	146,684
			7	146,684
09/07/2025	15:44:58,265	7		146,6653
			7	146,6653
			7	146,6653
09/07/2025	15:44:20,199	330		146,684
			330	146,684
			330	146,684
09/07/2025	15:43:53,293	33		146,6653
			33	146,6653
			33	146,6653
09/07/2025	15:43:11,015	521		146,684
			521	146,684
			521	146,684
09/07/2025	15:43:04,801	541		146,684
			541	146,684
			541	146,684
09/07/2025	15:42:14,927	1 034		146,684
			34	146,684
			1 000	146,684
			1 034	146,684
09/07/2025	15:36:21,714	101		146,6653
			101	146,6653
			101	146,6653
09/07/2025	15:35:09,429	14		146,681
			14	146,681
			14	146,681
09/07/2025	15:32:09,312	5 500		146,68
			5 478	146,68
			22	146,68
			5 500	146,68
09/07/2025	15:32:07,494	1 713		146,6799
			1 713	146,6799
			1 713	146,6799
09/07/2025	15:32:03,326	47		146,6799
			47	146,6799
			47	146,6799
09/07/2025	15:30:54,816	20		146,6767
			20	146,6767
			20	146,6767
09/07/2025	15:30:02,840	2		146,6651
			2	146,6651
			2	146,6651
09/07/2025	15:28:32,288	500		146,665
			500	146,665
			500	146,665
09/07/2025	15:28:31,948	50		146,6775
			50	146,6775
			50	146,6775
09/07/2025	15:25:48,391	454		146,6679
			454	146,6679
			454	146,6679
09/07/2025	15:25:48,347	100		146,677
			100	146,677
			100	146,677
09/07/2025	15:22:31,462	4 950		146,68
			454	146,68
			4 950	146,68
			4 496	146,68
09/07/2025	15:21:31,696	500		146,6771
			500	146,6771
			500	146,6771
09/07/2025	15:20:09,932	115		146,663
			115	146,663
			115	146,663
09/07/2025	15:18:44,599	15		146,683
			15	146,683
			15	146,683
09/07/2025	15:14:43,089	50		146,683
			50	146,683
			50	146,683
09/07/2025	15:14:10,998	60		146,683
			60	146,683
			60	146,683
09/07/2025	15:13:43,036	68		146,6621
			68	146,6621
			68	146,6621
09/07/2025	15:10:14,556	184		146,6621
			184	146,6621
			184	146,6621
09/07/2025	15:09:42,336	120		146,6621
			120	146,6621
			120	146,6621
09/07/2025	15:09:07,020	617		146,6621
			617	146,6621
			275	146,6621
			342	146,6621
09/07/2025	15:08:20,649	35		146,6621
			35	146,6621
			35	146,6621
09/07/2025	15:07:20,267	70		146,681
			70	146,681
			70	146,681
09/07/2025	15:06:43,548	170		146,6621
			170	146,6621
			170	146,6621
09/07/2025	15:00:19,248	454		146,6661
			454	146,6661
			454	146,6661
09/07/2025	15:00:19,218	200		146,67
			200	146,67
			200	146,67
09/07/2025	14:51:01,084	40		146,683
			40	146,683
			40	146,683
09/07/2025	14:46:05,233	60		146,683
			60	146,683
			60	146,683
09/07/2025	14:45:15,750	233		146,662
			233	146,662
			233	146,662
09/07/2025	14:43:11,518	1		146,683
			1	146,683
			1	146,683
09/07/2025	14:42:24,643	1		146,683
			1	146,683
			1	146,683
09/07/2025	14:41:07,217	1		146,662
			1	146,662
			1	146,662
09/07/2025	14:34:35,280	34		146,683
			34	146,683
			34	146,683
09/07/2025	14:33:15,425	954		146,683
			454	146,683
			500	146,683
			954	146,683
09/07/2025	14:31:50,438	140		146,683
			140	146,683
			140	146,683
09/07/2025	14:27:55,964	172		146,684
			172	146,684
			172	146,684
09/07/2025	14:26:35,643	93		146,6708
			93	146,6708
			93	146,6708
09/07/2025	14:26:31,867	500		146,6708
			500	146,6708
			500	146,6708
09/07/2025	14:25:51,248	800		146,6709
			800	146,6709
			800	146,6709
09/07/2025	14:25:51,052	3 000		146,6709
			3 000	146,6709
			3 000	146,6709
09/07/2025	14:24:57,310	3 000		146,661
			3 000	146,661
			3 000	146,661
09/07/2025	14:24:24,344	20		146,6601
			20	146,6601
			20	146,6601
09/07/2025	14:23:52,469	100		146,6601
			100	146,6601
			100	146,6601
09/07/2025	14:23:46,048	52		146,6601
			52	146,6601
			52	146,6601
09/07/2025	14:22:03,821	660		146,661
			660	146,661
			660	146,661
09/07/2025	14:20:55,492	7		146,661
			7	146,661
			7	146,661
09/07/2025	14:19:54,211	100		146,6601
			100	146,6601
			100	146,6601
09/07/2025	14:18:10,024	13		146,661
			13	146,661
			13	146,661
09/07/2025	14:17:17,559	7		146,6601
			7	146,6601
			7	146,6601
09/07/2025	14:15:07,584	47		146,6601
			47	146,6601
			47	146,6601
09/07/2025	14:14:46,051	3		146,6601
			3	146,6601
			3	146,6601
09/07/2025	14:14:22,801	62		146,661
			62	146,661
			62	146,661
09/07/2025	14:11:03,616	1		146,6601
			1	146,6601
			1	146,6601
09/07/2025	14:09:46,010	1		146,6601
			1	146,6601
			1	146,6601
09/07/2025	14:09:32,843	9		146,661
			9	146,661
			9	146,661
09/07/2025	14:06:07,682	477		146,661
			477	146,661
			477	146,661
09/07/2025	14:01:56,772	36		146,661
			36	146,661
			36	146,661
09/07/2025	14:01:25,730	76		146,6601
			76	146,6601
			76	146,6601
09/07/2025	13:58:08,978	102		146,661
			102	146,661
			102	146,661
09/07/2025	13:55:27,646	600		146,6601
			600	146,6601
			600	146,6601
09/07/2025	13:55:25,821	350		146,661
			350	146,661
			350	146,661
09/07/2025	13:54:25,641	250		146,661
			250	146,661
			250	146,661
09/07/2025	13:51:13,514	136		146,6601
			136	146,6601
			136	146,6601
09/07/2025	13:50:09,038	1 125		146,663
			1 125	146,663
			1 125	146,663
09/07/2025	13:48:40,313	3 000		146,663
			3 000	146,663
			3 000	146,663
09/07/2025	13:48:40,279	70		146,6688
			70	146,6688
			70	146,6688
09/07/2025	13:48:40,226	40		146,669
			40	146,669
			40	146,669
09/07/2025	13:48:10,493	86		146,681
			86	146,681
			86	146,681
09/07/2025	13:46:42,454	7		146,6631
			7	146,6631
			7	146,6631
09/07/2025	13:41:10,572	340		146,6631
			30	146,6631
			340	146,6631
			70	146,6631
			60	146,6631
			80	146,6631
			100	146,6631
09/07/2025	13:40:41,683	70		146,6631
			70	146,6631
			70	146,6631
09/07/2025	13:38:37,891	45		146,676
			45	146,676
			45	146,676
09/07/2025	13:38:37,795	65		146,6758
			65	146,6758
			65	146,6758
09/07/2025	13:38:37,757	60		146,6756
			60	146,6756
			60	146,6756
09/07/2025	13:38:37,711	70		146,6754
			70	146,6754
			70	146,6754
09/07/2025	13:38:37,652	100		146,675
			100	146,675
			100	146,675
09/07/2025	13:38:35,442	96		146,681
			16	146,681
			80	146,681
			96	146,681
09/07/2025	13:36:52,271	1 760		146,6641
			1 650	146,6641
			110	146,6641
			1 760	146,6641
09/07/2025	13:35:20,891	1 760		146,6642
			1 760	146,6642
			1 760	146,6642
09/07/2025	13:31:49,395	342		146,6642
			42	146,6642
			342	146,6642
			300	146,6642
09/07/2025	13:31:19,906	8		146,679
			8	146,679
			8	146,679
09/07/2025	13:30:49,003	180		146,679
			180	146,679
			180	146,679
09/07/2025	13:28:50,381	200		146,679
			200	146,679
			200	146,679
09/07/2025	13:27:46,989	900		146,679
			538	146,679
			900	146,679
			362	146,679
09/07/2025	13:26:23,614	21		146,679
			3	146,679
			18	146,679
			21	146,679
09/07/2025	13:24:23,950	126		146,679
			126	146,679
			126	146,679
09/07/2025	13:23:11,398	14		146,679
			14	146,679
			14	146,679
09/07/2025	13:20:30,246	2 050		146,678
			2 050	146,678
			2 050	146,678
09/07/2025	13:18:27,603	1		146,6642
			1	146,6642
			1	146,6642
09/07/2025	13:17:07,558	101		146,678
			101	146,678
			101	146,678
09/07/2025	13:14:15,142	30		146,6644
			30	146,6644
			30	146,6644
09/07/2025	13:14:11,883	1		146,6644
			1	146,6644
			1	146,6644
09/07/2025	13:13:26,530	23		146,682
			23	146,682
			23	146,682
09/07/2025	13:13:24,998	14		146,6644
			14	146,6644
			14	146,6644
09/07/2025	13:13:08,440	170		146,682
			170	146,682
			50	146,682
			50	146,682
			70	146,682
09/07/2025	13:12:36,575	1 012		146,6701
			1 012	146,6701
			1 012	146,6701
09/07/2025	13:10:01,475	1 012		146,6699
			1 012	146,6699
			1 012	146,6699
09/07/2025	13:09:06,275	3		146,6699
			3	146,6699
			3	146,6699
09/07/2025	13:07:39,541	5		146,6638
			5	146,6638
			5	146,6638
09/07/2025	13:07:32,610	240		146,6638
			240	146,6638
			240	146,6638
09/07/2025	13:06:52,446	9		146,6699
			9	146,6699
			9	146,6699
09/07/2025	13:05:59,208	5		146,664
			5	146,664
			5	146,664
09/07/2025	12:59:58,671	852		146,665
			852	146,665
			36	146,665
			454	146,665
			362	146,665
09/07/2025	12:59:32,258	115		146,665
			115	146,665
			115	146,665
09/07/2025	12:56:33,819	681		146,6699
			681	146,6699
			681	146,6699
09/07/2025	12:56:01,450	350		146,6699
			350	146,6699
			350	146,6699
09/07/2025	12:54:32,202	38		146,6699
			38	146,6699
			38	146,6699
09/07/2025	12:50:29,028	170		146,67
			70	146,67
			170	146,67
			100	146,67
09/07/2025	12:50:28,920	171		146,6673
			16	146,6673
			55	146,6673
			171	146,6673
			100	146,6673
09/07/2025	12:43:01,342	35		146,6673
			35	146,6673
			35	146,6673
09/07/2025	12:42:43,718	10		146,6673
			10	146,6673
			10	146,6673
09/07/2025	12:42:31,617	1		146,683
			1	146,683
			1	146,683
09/07/2025	12:42:12,202	4		146,683
			4	146,683
			4	146,683
09/07/2025	12:41:43,723	1		146,683
			1	146,683
			1	146,683
09/07/2025	12:40:15,339	3		146,6673
			3	146,6673
			3	146,6673
09/07/2025	12:38:56,564	20		146,6673
			20	146,6673
			20	146,6673
09/07/2025	12:38:00,782	54		146,6673
			54	146,6673
			54	146,6673
09/07/2025	12:37:34,631	125		146,6673
			125	146,6673
			10	146,6673
			65	146,6673
			50	146,6673
09/07/2025	12:37:04,724	80		146,6819
			70	146,6819
			80	146,6819
			10	146,6819
09/07/2025	12:34:22,297	112		146,6673
			80	146,6673
			32	146,6673
			112	146,6673
09/07/2025	12:33:07,559	205		146,6817
			205	146,6817
			80	146,6817
			25	146,6817
			100	146,6817
09/07/2025	12:30:43,282	1 840		146,6816
			1 840	146,6816
			1 840	146,6816
09/07/2025	12:30:02,901	2 000		146,6816
			1 950	146,6816
			50	146,6816
			2 000	146,6816
09/07/2025	12:29:56,501	410		146,6673
			70	146,6673
			80	146,6673
			410	146,6673
			100	146,6673
			160	146,6673
09/07/2025	12:28:39,250	1 000		146,6816
			1 000	146,6816
			362	146,6816
			368	146,6816
			100	146,6816
			80	146,6816
			90	146,6816
09/07/2025	12:28:26,801	825		146,67
			100	146,67
			825	146,67
			725	146,67
09/07/2025	12:25:08,651	103		146,665
			103	146,665
			103	146,665
09/07/2025	12:24:57,822	100		146,6788
			100	146,6788
			100	146,6788
09/07/2025	12:22:37,777	380		146,665
			380	146,665
			362	146,665
			18	146,665
09/07/2025	12:19:50,827	23		146,665
			23	146,665
			23	146,665
09/07/2025	12:16:57,474	150		146,6652
			150	146,6652
			50	146,6652
			100	146,6652
09/07/2025	12:15:46,714	205		146,678
			205	146,678
			100	146,678
			105	146,678
09/07/2025	12:14:57,515	362		146,6685
			362	146,6685
			362	146,6685
09/07/2025	12:11:54,770	100		146,665
			100	146,665
			100	146,665
09/07/2025	12:11:03,355	190		146,665
			190	146,665
			190	146,665
09/07/2025	12:10:32,686	100		146,665
			100	146,665
			100	146,665
09/07/2025	12:08:06,777	47		146,6799
			47	146,6799
			47	146,6799

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)