AIS-Amundi Index S&P 500

401

376

107.528

       

Date Time Volume Order Volume Price
07/08/2025 20:54:54.540 1   107.528
      1 107.528
      1 107.528
07/08/2025 20:52:40.793 1   107.55
      1 107.55
      1 107.55
07/08/2025 20:52:01.441 1   107.452
      1 107.452
      1 107.452
07/08/2025 20:48:09.592 1   107.54
      1 107.54
      1 107.54
07/08/2025 20:33:18.439 3   107.338
      3 107.338
      3 107.338
07/08/2025 20:32:52.981 1   107.418
      1 107.418
      1 107.418
07/08/2025 20:27:27.624 3   107.406
      3 107.406
      3 107.406
07/08/2025 20:25:41.475 1   107.366
      1 107.366
      1 107.366
07/08/2025 20:19:29.433 1   107.206
      1 107.206
      1 107.206
07/08/2025 20:18:18.394 1   107.262
      1 107.262
      1 107.262
07/08/2025 20:15:37.768 3   107.37
      3 107.37
      3 107.37
07/08/2025 20:11:47.440 5   107.362
      5 107.362
      5 107.362
07/08/2025 20:10:26.242 2   107.366
      2 107.366
      2 107.366
07/08/2025 19:58:42.123 1   107.60
      1 107.60
      1 107.60
07/08/2025 19:45:27.232 46   107.51
      46 107.51
      46 107.51
07/08/2025 19:44:50.174 1   107.41
      1 107.41
      1 107.41
07/08/2025 19:44:25.834 1   107.408
      1 107.408
      1 107.408
07/08/2025 19:44:19.696 19   107.486
      19 107.486
      19 107.486
07/08/2025 19:38:44.475 4   107.374
      4 107.374
      4 107.374
07/08/2025 19:37:02.652 8   107.308
      8 107.308
      8 107.308
07/08/2025 19:33:09.632 1   107.376
      1 107.376
      1 107.376
07/08/2025 19:32:25.050 4   107.298
      4 107.298
      4 107.298
07/08/2025 19:31:26.964 2   107.40
      2 107.40
      2 107.40
07/08/2025 19:27:11.164 2   107.528
      2 107.528
      2 107.528
07/08/2025 19:20:54.326 1   107.434
      1 107.434
      1 107.434
07/08/2025 19:02:25.785 3   107.612
      3 107.612
      3 107.612
07/08/2025 19:01:15.146 14   107.696
      14 107.696
      14 107.696
07/08/2025 18:57:30.078 1   107.71
      1 107.71
      1 107.71
07/08/2025 18:56:19.363 3   107.654
      3 107.654
      3 107.654
07/08/2025 18:55:47.672 1   107.736
      1 107.736
      1 107.736
07/08/2025 18:36:49.960 1   107.808
      1 107.808
      1 107.808
07/08/2025 18:30:56.612 10   107.772
      10 107.772
      10 107.772
07/08/2025 18:28:53.937 2   107.774
      2 107.774
      2 107.774
07/08/2025 18:26:23.739 50   107.794
      50 107.794
      50 107.794
07/08/2025 18:23:43.979 3   107.772
      3 107.772
      3 107.772
07/08/2025 18:23:17.818 3   107.67
      3 107.67
      3 107.67
07/08/2025 18:22:58.989 2   107.762
      2 107.762
      2 107.762
07/08/2025 18:20:46.750 1   107.76
      1 107.76
      1 107.76
07/08/2025 18:10:55.229 1   107.546
      1 107.546
      1 107.546
07/08/2025 17:59:48.937 1   107.712
      1 107.712
      1 107.712
07/08/2025 17:56:56.040 1   107.784
      1 107.784
      1 107.784
07/08/2025 17:56:54.530 16   107.782
      16 107.782
      16 107.782
07/08/2025 17:49:17.996 3   107.556
      3 107.556
      3 107.556
07/08/2025 17:48:45.400 1   107.676
      1 107.676
      1 107.676
07/08/2025 17:41:14.563 2   107.74
      2 107.74
      2 107.74
07/08/2025 17:39:13.814 1   107.778
      1 107.778
      1 107.778
07/08/2025 17:35:48.337 8   107.74
      8 107.74
      8 107.74
07/08/2025 17:35:38.888 56   107.678
      47 107.678
      56 107.678
      9 107.678
07/08/2025 17:32:41.973 57   107.732
      57 107.732
      57 107.732
07/08/2025 17:31:37.122 1   107.838
      1 107.838
      1 107.838
07/08/2025 17:30:55.035 41   107.834
      41 107.834
      41 107.834
07/08/2025 17:25:33.498 1   107.886
      1 107.886
      1 107.886
07/08/2025 17:11:29.582 10   107.994
      10 107.994
      10 107.994
07/08/2025 17:05:59.390 3   108.03
      3 108.03
      3 108.03
07/08/2025 17:00:50.650 1   108.006
      1 108.006
      1 108.006
07/08/2025 16:59:47.358 1   107.968
      1 107.968
      1 107.968
07/08/2025 16:55:56.791 1   107.968
      1 107.968
      1 107.968
07/08/2025 16:52:48.895 3   108.072
      3 108.072
      3 108.072
07/08/2025 16:52:42.756 2   108.108
      2 108.108
      2 108.108
07/08/2025 16:51:52.940 1   108.098
      1 108.098
      1 108.098
07/08/2025 16:46:38.822 1   108.164
      1 108.164
      1 108.164
07/08/2025 16:39:34.320 1   108.198
      1 108.198
      1 108.198
07/08/2025 16:33:53.255 40   108.068
      40 108.068
      40 108.068
07/08/2025 16:25:40.356 1   108.118
      1 108.118
      1 108.118
07/08/2025 16:25:01.618 1   108.144
      1 108.144
      1 108.144
07/08/2025 16:24:59.808 5   108.106
      5 108.106
      5 108.106
07/08/2025 16:21:48.267 3   108.202
      3 108.202
      3 108.202
07/08/2025 16:21:33.126 1   108.208
      1 108.208
      1 108.208
07/08/2025 16:17:32.795 1   108.228
      1 108.228
      1 108.228
07/08/2025 16:14:20.669 1   108.184
      1 108.184
      1 108.184
07/08/2025 16:13:08.202 7   108.196
      7 108.196
      7 108.196
07/08/2025 16:04:29.730 1   108.418
      1 108.418
      1 108.418
07/08/2025 16:00:52.057 2   108.444
      2 108.444
      2 108.444
07/08/2025 16:00:07.898 1   108.484
      1 108.484
      1 108.484
07/08/2025 15:57:48.948 3   108.392
      3 108.392
      3 108.392
07/08/2025 15:57:39.084 1   108.424
      1 108.424
      1 108.424
07/08/2025 15:55:18.710 1   108.248
      1 108.248
      1 108.248
07/08/2025 15:51:13.777 1   108.314
      1 108.314
      1 108.314
07/08/2025 15:49:19.148 56   108.258
      56 108.258
      56 108.258
07/08/2025 15:49:17.442 2   108.248
      2 108.248
      2 108.248
07/08/2025 15:44:50.618 14   108.328
      14 108.328
      14 108.328
07/08/2025 15:41:48.552 3   108.416
      3 108.416
      3 108.416
07/08/2025 15:41:25.408 2   108.444
      2 108.444
      2 108.444
07/08/2025 15:36:54.265 304   108.304
      304 108.304
      304 108.304
07/08/2025 15:31:02.953 1   108.208
      1 108.208
      1 108.208
07/08/2025 15:30:32.976 1   108.238
      1 108.238
      1 108.238
07/08/2025 15:28:38.848 7   108.304
      7 108.304
      7 108.304
07/08/2025 15:16:36.151 1   108.384
      1 108.384
      1 108.384
07/08/2025 15:07:18.815 3   108.346
      3 108.346
      3 108.346
07/08/2025 15:06:47.002 1   108.398
      1 108.398
      1 108.398
07/08/2025 15:03:18.384 5   108.374
      5 108.374
      5 108.374
07/08/2025 15:01:31.095 1   108.316
      1 108.316
      1 108.316
07/08/2025 15:00:33.736 1   108.354
      1 108.354
      1 108.354
07/08/2025 14:50:03.754 1   108.328
      1 108.328
      1 108.328
07/08/2025 14:49:02.863 1   108.314
      1 108.314
      1 108.314
07/08/2025 14:47:51.848 40   108.352
      40 108.352
      40 108.352
07/08/2025 14:47:30.292 2   108.364
      2 108.364
      2 108.364
07/08/2025 14:44:48.149 3   108.326
      3 108.326
      3 108.326
07/08/2025 14:44:37.480 1   108.334
      1 108.334
      1 108.334
07/08/2025 14:43:46.556 1   108.354
      1 108.354
      1 108.354
07/08/2025 14:43:26.276 5   108.322
      5 108.322
      5 108.322
07/08/2025 14:43:03.077 1   108.358
      1 108.358
      1 108.358
07/08/2025 14:32:40.439 1   108.326
      1 108.326
      1 108.326
07/08/2025 14:28:41.805 1   108.364
      1 108.364
      1 108.364
07/08/2025 14:23:18.553 3   108.336
      3 108.336
      3 108.336
07/08/2025 14:23:05.073 1   108.358
      1 108.358
      1 108.358
07/08/2025 14:18:25.772 1   108.394
      1 108.394
      1 108.394
07/08/2025 14:15:07.430 1   108.422
      1 108.422
      1 108.422
07/08/2025 14:13:33.528 2   108.444
      2 108.444
      2 108.444
07/08/2025 14:12:43.899 3   108.386
      3 108.386
      3 108.386
07/08/2025 14:09:00.489 50   108.402
      50 108.402
      50 108.402
07/08/2025 14:07:30.763 1   108.424
      1 108.424
      1 108.424
07/08/2025 14:03:01.593 3   108.418
      3 108.418
      3 108.418
07/08/2025 13:59:57.744 5   108.346
      5 108.346
      5 108.346
07/08/2025 13:53:20.904 115   108.376
      115 108.376
      115 108.376
07/08/2025 13:48:32.637 1   108.468
      1 108.468
      1 108.468
07/08/2025 13:46:35.102 3   108.484
      3 108.484
      3 108.484
07/08/2025 13:44:07.564 78   108.432
      78 108.432
      78 108.432
07/08/2025 13:42:02.876 2   108.498
      2 108.498
      2 108.498
07/08/2025 13:40:41.048 1   108.438
      1 108.438
      1 108.438
07/08/2025 13:39:52.334 2   108.386
      2 108.386
      2 108.386
07/08/2025 13:37:17.751 3   108.346
      3 108.346
      3 108.346
07/08/2025 13:36:48.458 1   108.384
      1 108.384
      1 108.384
07/08/2025 13:35:29.886 4   108.394
      4 108.394
      4 108.394
07/08/2025 13:30:51.808 4   108.356
      4 108.356
      4 108.356
07/08/2025 13:23:38.524 2   108.394
      2 108.394
      2 108.394
07/08/2025 13:23:34.195 3   108.394
      3 108.394
      3 108.394
07/08/2025 13:11:42.505 1   108.354
      1 108.354
      1 108.354
07/08/2025 13:08:09.990 1   108.324
      1 108.324
      1 108.324
07/08/2025 13:07:36.682 7   108.298
      7 108.298
      7 108.298
07/08/2025 13:07:23.622 6   108.256
      6 108.256
      6 108.256
07/08/2025 12:56:24.237 1   108.274
      1 108.274
      1 108.274
07/08/2025 12:55:18.996 3   108.272
      3 108.272
      3 108.272
07/08/2025 12:55:12.156 5   108.298
      5 108.298
      5 108.298
07/08/2025 12:54:03.110 4   108.308
      4 108.308
      4 108.308
07/08/2025 12:26:28.349 2   108.394
      2 108.394
      2 108.394
07/08/2025 12:19:34.174 6   108.506
      6 108.506
      6 108.506
07/08/2025 12:18:54.930 10   108.524
      10 108.524
      10 108.524
07/08/2025 12:18:00.819 161   108.50
      161 108.50
      161 108.50
07/08/2025 12:13:50.612 1   108.438
      1 108.438
      1 108.438
07/08/2025 12:09:08.620 34   108.386
      34 108.386
      34 108.386
07/08/2025 12:08:39.831 1   108.404
      1 108.404
      1 108.404
07/08/2025 12:08:12.118 2   108.366
      2 108.366
      2 108.366
07/08/2025 12:03:33.541 1   108.368
      1 108.368
      1 108.368
07/08/2025 12:01:07.518 28   108.358
      28 108.358
      28 108.358
07/08/2025 12:00:19.615 3   108.306
      3 108.306
      3 108.306
07/08/2025 12:00:00.998 10   108.328
      10 108.328
      10 108.328
07/08/2025 11:57:56.610 1   108.344
      1 108.344
      1 108.344
07/08/2025 11:57:44.640 28   108.328
      28 108.328
      28 108.328
07/08/2025 11:52:29.759 1   108.264
      1 108.264
      1 108.264
07/08/2025 11:51:02.509 1   108.224
      1 108.224
      1 108.224
07/08/2025 11:50:14.542 88   108.192
      88 108.192
      88 108.192
07/08/2025 11:47:01.741 5   108.238
      5 108.238
      5 108.238
07/08/2025 11:40:49.272 1   108.154
      1 108.154
      1 108.154
07/08/2025 11:39:12.041 2   108.168
      2 108.168
      2 108.168
07/08/2025 11:38:52.734 24   108.162
      24 108.162
      24 108.162
07/08/2025 11:18:48.892 3   108.066
      3 108.066
      3 108.066
07/08/2025 11:18:22.729 2   108.088
      2 108.088
      2 108.088
07/08/2025 11:05:43.596 1   108.004
      1 108.004
      1 108.004
07/08/2025 11:02:37.637 1   107.968
      1 107.968
      1 107.968
07/08/2025 11:01:19.625 1   107.968
      1 107.968
      1 107.968
07/08/2025 10:58:47.760 3   107.992
      3 107.992
      3 107.992
07/08/2025 10:58:39.509 1   108.024
      1 108.024
      1 108.024
07/08/2025 10:54:55.899 3   108.024
      3 108.024
      3 108.024
07/08/2025 10:48:37.311 2   107.948
      2 107.948
      2 107.948
07/08/2025 10:34:25.875 1   108.024
      1 108.024
      1 108.024
07/08/2025 10:30:49.790 1   108.088
      1 108.088
      1 108.088
07/08/2025 10:30:21.618 2   108.076
      2 108.076
      2 108.076
07/08/2025 10:29:20.018 2   108.092
      2 108.092
      2 108.092
07/08/2025 10:26:59.209 2   108.044
      2 108.044
      2 108.044
07/08/2025 10:23:11.789 1   108.024
      1 108.024
      1 108.024
07/08/2025 10:23:03.627 1   107.996
      1 107.996
      1 107.996
07/08/2025 10:14:48.907 3   107.892
      3 107.892
      3 107.892
07/08/2025 10:14:21.039 10   107.914
      10 107.914
      10 107.914
07/08/2025 10:11:34.123 3   107.848
      3 107.848
      3 107.848
07/08/2025 10:04:01.216 1   107.838
      1 107.838
      1 107.838
07/08/2025 10:03:50.952 1   107.844
      1 107.844
      1 107.844
07/08/2025 09:49:50.506 2   107.692
      2 107.692
      2 107.692
07/08/2025 09:49:49.414 1   107.718
      1 107.718
      1 107.718
07/08/2025 09:43:48.750 1   107.748
      1 107.748
      1 107.748
07/08/2025 09:37:07.265 5   107.724
      5 107.724
      5 107.724
07/08/2025 09:36:17.757 3   107.692
      3 107.692
      3 107.692
07/08/2025 09:35:48.376 1   107.738
      1 107.738
      1 107.738
07/08/2025 09:33:49.399 2   107.778
      2 107.778
      2 107.778
07/08/2025 09:33:32.588 3   107.774
      3 107.774
      3 107.774
07/08/2025 09:33:31.983 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:33:17.990 3   107.746
      3 107.746
      3 107.746
07/08/2025 09:33:11.860 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:33:09.748 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:33:07.433 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:33:07.133 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:33:06.326 2   107.778
      2 107.778
      2 107.778
07/08/2025 09:33:04.717 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:32:48.235 3   107.752
      3 107.752
      3 107.752
07/08/2025 09:32:41.185 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:32:41.084 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:32:40.987 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:32:38.764 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:32:19.344 7   107.756
      7 107.756
      7 107.756
07/08/2025 09:32:12.068 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:32:12.002 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:32:11.705 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:32:11.284 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:32:11.196 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:32:09.990 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:32:03.052 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:31:38.501 3   107.758
      3 107.758
      3 107.758
07/08/2025 09:31:32.361 5   107.758
      5 107.758
      5 107.758
07/08/2025 09:31:32.060 1   107.758
      1 107.758
      1 107.758
07/08/2025 09:31:29.883 872   107.758
      872 107.758
      872 107.758
07/08/2025 09:31:26.656 25   107.758
      25 107.758
      25 107.758
07/08/2025 09:31:18.579 3   107.726
      3 107.726
      3 107.726
07/08/2025 09:31:10.627 1   107.758
      1 107.758
      1 107.758
07/08/2025 09:31:05.501 1   107.768
      1 107.768
      1 107.768
07/08/2025 09:30:39.345 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:30:11.786 18   107.702
      18 107.702
      18 107.702
07/08/2025 09:29:43.422 1   107.738
      1 107.738
      1 107.738
07/08/2025 09:29:42.821 1   107.738
      1 107.738
      1 107.738
07/08/2025 09:29:18.469 4   107.742
      4 107.742
      4 107.742
07/08/2025 09:29:12.941 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:29:10.121 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:29:08.911 5   107.754
      5 107.754
      5 107.754
07/08/2025 09:29:07.610 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:29:06.705 1   107.744
      1 107.744
      1 107.744
07/08/2025 09:28:47.990 3   107.732
      3 107.732
      3 107.732
07/08/2025 09:28:39.241 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:28:38.134 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:28:37.332 2   107.754
      2 107.754
      2 107.754
07/08/2025 09:28:35.816 1   107.754
      1 107.754
      1 107.754
07/08/2025 09:28:31.995 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:28:12.272 1   107.748
      1 107.748
      1 107.748
07/08/2025 09:28:05.621 1   107.758
      1 107.758
      1 107.758
07/08/2025 09:27:48.016 5   107.732
      5 107.732
      5 107.732
07/08/2025 09:27:42.981 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:27:39.764 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:27:37.752 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:27:36.344 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:27:33.829 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:27:17.937 4   107.752
      4 107.752
      4 107.752
07/08/2025 09:27:10.595 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:27:07.881 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:27:04.257 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:27:04.061 3   107.774
      3 107.774
      3 107.774
07/08/2025 09:27:01.446 1   107.768
      1 107.768
      1 107.768
07/08/2025 09:26:47.961 3   107.742
      3 107.742
      3 107.742
07/08/2025 09:26:39.002 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:26:35.296 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:26:33.980 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:26:33.069 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:26:18.673 4   107.746
      4 107.746
      4 107.746
07/08/2025 09:26:10.421 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:26:08.516 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:26:04.289 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:25:39.535 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:25:37.929 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:25:18.913 5   107.756
      5 107.756
      5 107.756
07/08/2025 09:25:10.764 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:25:09.253 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:25:03.325 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:25:02.921 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:25:02.218 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:24:39.987 3   107.788
      3 107.788
      3 107.788
07/08/2025 09:24:33.239 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:24:17.746 3   107.756
      3 107.756
      3 107.756
07/08/2025 09:24:02.252 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:23:46.247 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:23:39.407 2   107.788
      2 107.788
      2 107.788
07/08/2025 09:23:35.384 7   107.784
      7 107.784
      7 107.784
07/08/2025 09:23:12.734 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:23:12.235 2   107.784
      2 107.784
      2 107.784
07/08/2025 09:22:55.929 4   107.752
      4 107.752
      4 107.752
07/08/2025 09:22:43.044 2   107.784
      2 107.784
      2 107.784
07/08/2025 09:22:40.434 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:22:34.796 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:22:34.192 1   107.784
      1 107.784
      1 107.784
07/08/2025 09:22:10.941 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:22:03.395 4   107.776
      4 107.776
      4 107.776
07/08/2025 09:21:40.751 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:21:36.328 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:21:35.623 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:21:08.749 1   107.798
      1 107.798
      1 107.798
07/08/2025 09:20:42.292 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:20:40.987 4   107.766
      4 107.766
      4 107.766
07/08/2025 09:20:39.579 2   107.798
      2 107.798
      2 107.798
07/08/2025 09:20:34.344 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:20:10.092 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:20:02.238 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:19:44.683 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:19:40.723 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:19:36.404 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:19:32.667 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:19:12.524 3   107.782
      3 107.782
      3 107.782
07/08/2025 09:19:07.188 1   107.798
      1 107.798
      1 107.798
07/08/2025 09:19:03.271 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:19:03.167 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:19:01.668 1   107.794
      1 107.794
      1 107.794
07/08/2025 09:18:43.439 8   107.756
      8 107.756
      8 107.756
07/08/2025 09:18:39.005 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:18:37.395 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:18:32.866 1   107.788
      1 107.788
      1 107.788
07/08/2025 09:18:14.046 1   107.778
      1 107.778
      1 107.778
07/08/2025 09:18:08.707 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:18:08.203 1   107.764
      1 107.764
      1 107.764
07/08/2025 09:18:03.174 1   107.774
      1 107.774
      1 107.774
07/08/2025 09:17:42.120 1   107.798
      1 107.798
      1 107.798
07/08/2025 09:17:37.801 3   107.776
      3 107.776
      3 107.776
07/08/2025 09:17:36.087 1   107.798
      1 107.798
      1 107.798
07/08/2025 09:17:11.611 1   107.808
      1 107.808
      1 107.808
07/08/2025 09:16:38.393 1   107.844
      1 107.844
      1 107.844
07/08/2025 09:16:36.891 1   107.844
      1 107.844
      1 107.844
07/08/2025 09:16:17.959 5   107.822
      5 107.822
      5 107.822
07/08/2025 09:16:11.320 1   107.854
      1 107.854
      1 107.854
07/08/2025 09:16:04.278 1   107.868
      1 107.868
      1 107.868
07/08/2025 09:16:02.661 1   107.874
      1 107.874
      1 107.874
07/08/2025 09:15:41.737 1   107.834
      1 107.834
      1 107.834
07/08/2025 09:15:36.810 24   107.818
      24 107.818
      24 107.818
07/08/2025 09:15:36.008 1   107.828
      1 107.828
      1 107.828
07/08/2025 09:15:17.798 4   107.796
      4 107.796
      4 107.796
07/08/2025 09:15:11.465 1   107.828
      1 107.828
      1 107.828
07/08/2025 09:15:09.249 1   107.828
      1 107.828
      1 107.828
07/08/2025 09:15:04.118 1   107.828
      1 107.828
      1 107.828
07/08/2025 09:14:11.812 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:14:09.906 1   107.804
      1 107.804
      1 107.804
07/08/2025 09:13:39.322 1   107.808
      1 107.808
      1 107.808
07/08/2025 09:13:15.878 1   107.818
      1 107.818
      1 107.818
07/08/2025 09:12:47.814 5   107.786
      5 107.786
      5 107.786
07/08/2025 09:12:43.994 1   107.818
      1 107.818
      1 107.818
07/08/2025 09:12:43.491 1   107.818
      1 107.818
      1 107.818
07/08/2025 09:12:40.061 1   107.814
      1 107.814
      1 107.814
07/08/2025 09:12:39.355 1   107.814
      1 107.814
      1 107.814
07/08/2025 09:11:39.695 1   107.808
      1 107.808
      1 107.808
07/08/2025 09:11:37.781 1   107.808
      1 107.808
      1 107.808
07/08/2025 09:11:17.759 4   107.776
      4 107.776
      4 107.776

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM