Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
849
207,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 21:53:59,103 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 21.10.2025 | 21:53:36,394 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 21.10.2025 | 21:52:26,288 | 4 | 208,40 | |
| 3 | 208,40 | |||
| 1 | 208,40 | |||
| 4 | 208,40 | |||
| 21.10.2025 | 21:50:58,274 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 21.10.2025 | 21:50:19,170 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 21.10.2025 | 21:44:00,823 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 21.10.2025 | 21:36:35,889 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 21.10.2025 | 21:34:23,090 | 68 | 208,00 | |
| 68 | 208,00 | |||
| 67 | 208,00 | |||
| 1 | 208,00 | |||
| 21.10.2025 | 21:34:18,727 | 68 | 208,00 | |
| 7 | 208,00 | |||
| 50 | 208,00 | |||
| 68 | 208,00 | |||
| 8 | 208,00 | |||
| 3 | 208,00 | |||
| 21.10.2025 | 21:28:32,198 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 21.10.2025 | 21:26:30,058 | 15 | 206,90 | |
| 3 | 206,90 | |||
| 15 | 206,90 | |||
| 1 | 206,90 | |||
| 11 | 206,90 | |||
| 21.10.2025 | 21:22:12,656 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 21.10.2025 | 21:21:52,494 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 21.10.2025 | 21:12:59,593 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 21.10.2025 | 21:09:09,311 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 21.10.2025 | 21:08:32,301 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 21.10.2025 | 20:58:26,886 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 21.10.2025 | 20:56:21,773 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 21.10.2025 | 20:53:50,354 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 20:52:51,389 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 20:52:21,793 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 20:51:59,459 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 21.10.2025 | 20:51:24,447 | 15 | 206,95 | |
| 3 | 206,95 | |||
| 12 | 206,95 | |||
| 15 | 206,95 | |||
| 21.10.2025 | 20:49:16,562 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 21.10.2025 | 20:45:15,028 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 21.10.2025 | 20:43:19,428 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 20:41:51,694 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 20:40:15,867 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 21.10.2025 | 20:37:31,619 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.10.2025 | 20:36:04,879 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 21.10.2025 | 20:35:34,545 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 21.10.2025 | 20:33:36,295 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:33:25,212 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:31:40,860 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:31:35,930 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.10.2025 | 20:31:29,187 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:30:51,812 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 21.10.2025 | 20:30:44,417 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:29:46,155 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:29:21,226 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 21.10.2025 | 20:27:48,502 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 21.10.2025 | 20:27:39,445 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.10.2025 | 20:23:05,553 | 50 | 207,65 | |
| 20 | 207,65 | |||
| 50 | 207,65 | |||
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 21.10.2025 | 20:22:38,982 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.10.2025 | 20:21:52,457 | 21 | 207,60 | |
| 21 | 207,60 | |||
| 13 | 207,60 | |||
| 3 | 207,60 | |||
| 5 | 207,60 | |||
| 21.10.2025 | 20:20:37,139 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.10.2025 | 20:20:29,836 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 21.10.2025 | 20:20:21,934 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 21.10.2025 | 20:20:17,842 | 80 | 206,90 | |
| 25 | 206,90 | |||
| 5 | 206,90 | |||
| 50 | 206,90 | |||
| 80 | 206,90 | |||
| 21.10.2025 | 20:20:08,673 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 21.10.2025 | 20:18:38,218 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 21.10.2025 | 20:18:21,717 | 24 | 207,60 | |
| 20 | 207,60 | |||
| 4 | 207,60 | |||
| 24 | 207,60 | |||
| 21.10.2025 | 20:13:46,158 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 21.10.2025 | 20:13:06,890 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 21.10.2025 | 20:12:46,350 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:12:43,187 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 2 | 207,65 | |||
| 3 | 207,65 | |||
| 21.10.2025 | 20:12:10,212 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:10:14,593 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:07:06,985 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 21.10.2025 | 20:06:36,985 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 20:04:12,011 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 21.10.2025 | 20:03:46,597 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 20:00:54,423 | 50 | 206,80 | |
| 20 | 206,80 | |||
| 3 | 206,80 | |||
| 27 | 206,80 | |||
| 50 | 206,80 | |||
| 21.10.2025 | 19:57:33,859 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.10.2025 | 19:56:23,866 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 21.10.2025 | 19:56:23,259 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:56:11,080 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:56:05,548 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:55:43,003 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.10.2025 | 19:55:20,532 | 10 | 207,55 | |
| 7 | 207,55 | |||
| 10 | 207,55 | |||
| 3 | 207,55 | |||
| 21.10.2025 | 19:54:14,183 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:54:07,882 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 21.10.2025 | 19:53:40,611 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:52:28,272 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.10.2025 | 19:51:15,788 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:50:50,793 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.10.2025 | 19:47:59,851 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 19:47:17,290 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 21.10.2025 | 19:47:10,964 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 21.10.2025 | 19:43:46,411 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:43:45,309 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 21.10.2025 | 19:40:20,477 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.10.2025 | 19:36:50,572 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.10.2025 | 19:35:13,067 | 30 | 207,40 | |
| 5 | 207,40 | |||
| 25 | 207,40 | |||
| 30 | 207,40 | |||
| 21.10.2025 | 19:33:38,477 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:33:35,662 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 21.10.2025 | 19:33:16,543 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:31:59,262 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:30:05,862 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:29:00,764 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 19:21:57,120 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 21.10.2025 | 19:21:50,708 | 400 | 207,20 | |
| 205 | 207,20 | |||
| 400 | 207,20 | |||
| 195 | 207,20 | |||
| 21.10.2025 | 19:21:38,764 | 55 | 207,25 | |
| 5 | 207,25 | |||
| 50 | 207,25 | |||
| 55 | 207,25 | |||
| 21.10.2025 | 19:04:39,580 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 21.10.2025 | 19:02:39,087 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 21.10.2025 | 19:01:27,781 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 21.10.2025 | 19:01:07,599 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 21.10.2025 | 19:00:40,584 | 30 | 207,25 | |
| 25 | 207,25 | |||
| 5 | 207,25 | |||
| 30 | 207,25 | |||
| 21.10.2025 | 18:59:42,242 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 21.10.2025 | 18:59:22,916 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 21.10.2025 | 18:59:17,246 | 7 | 207,40 | |
| 5 | 207,40 | |||
| 7 | 207,40 | |||
| 2 | 207,40 | |||
| 21.10.2025 | 18:59:04,604 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 18:58:09,314 | 50 | 207,45 | |
| 25 | 207,45 | |||
| 10 | 207,45 | |||
| 15 | 207,45 | |||
| 50 | 207,45 | |||
| 21.10.2025 | 18:58:05,647 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 18:58:04,437 | 5 | 207,65 | |
| 2 | 207,65 | |||
| 5 | 207,65 | |||
| 3 | 207,65 | |||
| 21.10.2025 | 18:57:19,135 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 21.10.2025 | 18:57:06,080 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 21.10.2025 | 18:56:41,920 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 21.10.2025 | 18:56:08,833 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 21.10.2025 | 18:55:32,024 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 21.10.2025 | 18:52:31,186 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 21.10.2025 | 18:50:56,584 | 121 | 207,95 | |
| 121 | 207,95 | |||
| 121 | 207,95 | |||
| 21.10.2025 | 18:50:56,206 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 1 | 207,95 | |||
| 4 | 207,95 | |||
| 21.10.2025 | 18:50:30,499 | 75 | 207,95 | |
| 25 | 207,95 | |||
| 50 | 207,95 | |||
| 75 | 207,95 | |||
| 21.10.2025 | 18:48:38,287 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:48:36,569 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 21.10.2025 | 18:48:01,596 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 21.10.2025 | 18:46:07,559 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 21.10.2025 | 18:45:41,800 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:44:46,355 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:43:57,307 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 21.10.2025 | 18:41:40,881 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 21.10.2025 | 18:41:24,732 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 18:41:13,225 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 18:39:00,428 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 21.10.2025 | 18:38:46,718 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 18:38:25,536 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 21.10.2025 | 18:37:43,673 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:32:54,562 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 18:30:47,698 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:27:06,789 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 21.10.2025 | 18:26:28,362 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 18:23:04,491 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 21.10.2025 | 18:22:16,964 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:22:02,816 | 10 | 207,95 | |
| 7 | 207,95 | |||
| 10 | 207,95 | |||
| 3 | 207,95 | |||
| 21.10.2025 | 18:19:59,331 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 47 | 207,75 | |||
| 3 | 207,75 | |||
| 21.10.2025 | 18:19:52,663 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:19:27,313 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 21.10.2025 | 18:18:58,543 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 21.10.2025 | 18:18:45,815 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 21.10.2025 | 18:17:56,381 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 21.10.2025 | 18:17:25,214 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 21.10.2025 | 18:16:19,557 | 7 | 207,95 | |
| 4 | 207,95 | |||
| 3 | 207,95 | |||
| 7 | 207,95 | |||
| 21.10.2025 | 18:16:05,528 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 21.10.2025 | 18:15:36,647 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:10:41,592 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 21.10.2025 | 18:09:13,511 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:08:31,857 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 18:08:20,325 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 2 | 207,65 | |||
| 3 | 207,65 | |||
| 21.10.2025 | 18:06:47,088 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 21.10.2025 | 18:05:26,082 | 17 | 207,95 | |
| 17 | 207,95 | |||
| 17 | 207,95 | |||
| 21.10.2025 | 18:03:34,655 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:57:32,010 | 34 | 207,95 | |
| 34 | 207,95 | |||
| 34 | 207,95 | |||
| 21.10.2025 | 17:56:59,157 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 21.10.2025 | 17:56:44,432 | 5 | 207,95 | |
| 3 | 207,95 | |||
| 2 | 207,95 | |||
| 5 | 207,95 | |||
| 21.10.2025 | 17:55:59,321 | 18 | 207,55 | |
| 18 | 207,55 | |||
| 18 | 207,55 | |||
| 21.10.2025 | 17:55:39,718 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 21.10.2025 | 17:54:53,135 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:51:53,041 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 21.10.2025 | 17:49:53,809 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:49:16,300 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 21.10.2025 | 17:48:06,078 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 21.10.2025 | 17:47:32,276 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:47:12,228 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 21.10.2025 | 17:45:40,384 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 21.10.2025 | 17:45:22,579 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:45:19,459 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:45:17,448 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 17:44:49,475 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.10.2025 | 17:41:50,523 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 21.10.2025 | 17:41:28,405 | 44 | 208,15 | |
| 44 | 208,15 | |||
| 44 | 208,15 | |||
| 21.10.2025 | 17:41:28,271 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 21.10.2025 | 17:41:28,134 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 21.10.2025 | 17:41:22,379 | 56 | 208,05 | |
| 56 | 208,05 | |||
| 5 | 208,05 | |||
| 50 | 208,05 | |||
| 1 | 208,05 | |||
| 21.10.2025 | 17:39:55,982 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 21.10.2025 | 17:37:54,848 | 16 | 207,85 | |
| 14 | 207,85 | |||
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 14 | 207,85 | |||
| 21.10.2025 | 17:33:08,384 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 21.10.2025 | 17:28:31,319 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 21.10.2025 | 17:28:13,717 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 21.10.2025 | 17:26:57,465 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 21.10.2025 | 17:24:58,518 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 17:24:43,792 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 21.10.2025 | 17:23:45,075 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 21.10.2025 | 17:23:10,421 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 21.10.2025 | 17:23:05,122 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 21.10.2025 | 17:22:59,635 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 21.10.2025 | 17:21:08,779 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 17:21:02,077 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 17:20:12,968 | 80 | 207,55 | |
| 80 | 207,55 | |||
| 80 | 207,55 | |||
| 21.10.2025 | 17:19:15,911 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 21.10.2025 | 17:17:54,724 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 21.10.2025 | 17:17:08,152 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 21.10.2025 | 17:15:19,626 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 21.10.2025 | 17:14:31,946 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 17:13:57,422 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 21.10.2025 | 17:12:39,259 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 17:11:52,811 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 17:11:49,274 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 21.10.2025 | 17:11:04,319 | 39 | 207,40 | |
| 39 | 207,40 | |||
| 39 | 207,40 | |||
| 21.10.2025 | 17:10:51,154 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 21.10.2025 | 17:10:37,232 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 17:10:37,165 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 21.10.2025 | 17:10:23,004 | 31 | 207,40 | |
| 31 | 207,40 | |||
| 31 | 207,40 | |||
| 21.10.2025 | 17:10:08,683 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 17:10:01,368 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 21.10.2025 | 17:09:10,785 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 21.10.2025 | 17:09:03,415 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 21.10.2025 | 17:08:56,864 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 21.10.2025 | 17:06:15,396 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 21.10.2025 | 17:04:56,777 | 52 | 207,15 | |
| 52 | 207,15 | |||
| 52 | 207,15 | |||
| 21.10.2025 | 17:04:50,876 | 24 | 207,20 | |
| 24 | 207,20 | |||
| 24 | 207,20 | |||
| 21.10.2025 | 17:01:34,470 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 21.10.2025 | 17:00:59,801 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 21.10.2025 | 17:00:45,218 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 21.10.2025 | 17:00:19,558 | 144 | 207,25 | |
| 144 | 207,25 | |||
| 144 | 207,25 | |||
| 21.10.2025 | 17:00:04,420 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 21.10.2025 | 16:59:31,308 | 26 | 207,05 | |
| 26 | 207,05 | |||
| 26 | 207,05 | |||
| 21.10.2025 | 16:59:25,044 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 21.10.2025 | 16:59:18,537 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 21.10.2025 | 16:58:44,945 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.10.2025 | 16:57:12,865 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 21.10.2025 | 16:57:08,885 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 21.10.2025 | 16:56:20,536 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.10.2025 | 16:54:56,602 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 21.10.2025 | 16:54:44,928 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 21.10.2025 | 16:53:02,374 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 21.10.2025 | 16:52:36,771 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 21.10.2025 | 16:52:24,349 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 21.10.2025 | 16:51:54,937 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 21.10.2025 | 16:51:11,550 | 24 | 207,10 | |
| 24 | 207,10 | |||
| 24 | 207,10 | |||
| 21.10.2025 | 16:51:10,469 | 11 | 207,00 | |
| 11 | 207,00 | |||
| 11 | 207,00 | |||
| 21.10.2025 | 16:50:36,645 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 21.10.2025 | 16:50:15,932 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 21.10.2025 | 16:48:56,760 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 21.10.2025 | 16:48:46,695 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:48:29,665 | 17 | 206,95 | |
| 17 | 206,95 | |||
| 17 | 206,95 | |||
| 21.10.2025 | 16:46:09,560 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:46:08,655 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 21.10.2025 | 16:46:08,544 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 21.10.2025 | 16:46:04,538 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:45:06,205 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 21.10.2025 | 16:44:32,198 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 21.10.2025 | 16:43:52,256 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:42:29,759 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 21.10.2025 | 16:41:06,969 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 21.10.2025 | 16:40:56,621 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 21.10.2025 | 16:40:14,816 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 21.10.2025 | 16:40:05,565 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 21.10.2025 | 16:39:33,293 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:39:22,924 | 14 | 207,05 | |
| 14 | 207,05 | |||
| 14 | 207,05 | |||
| 21.10.2025 | 16:37:55,415 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:36:02,580 | 19 | 207,00 | |
| 19 | 207,00 | |||
| 19 | 207,00 | |||
| 21.10.2025 | 16:34:09,703 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 21.10.2025 | 16:34:08,393 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 21.10.2025 | 16:33:20,522 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 21.10.2025 | 16:32:13,814 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 16:31:27,541 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 21.10.2025 | 16:30:06,340 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 21.10.2025 | 16:29:03,763 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 21.10.2025 | 16:29:03,582 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.10.2025 | 16:29:03,449 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.10.2025 | 16:28:51,159 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 21.10.2025 | 16:28:31,993 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 21.10.2025 | 16:28:29,644 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.10.2025 | 16:28:25,174 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.10.2025 | 16:27:34,572 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 21.10.2025 | 16:27:00,819 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 21.10.2025 | 16:26:13,913 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 21.10.2025 | 16:23:52,831 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 16:23:07,707 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 21.10.2025 | 16:23:05,499 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 21.10.2025 | 16:22:58,618 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 21.10.2025 | 16:22:53,806 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 21.10.2025 | 16:21:52,818 | 17 | 207,70 | |
| 17 | 207,70 | |||
| 17 | 207,70 | |||
| 21.10.2025 | 16:20:54,955 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 21.10.2025 | 16:20:28,517 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 21.10.2025 | 16:19:30,460 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 21.10.2025 | 16:18:48,908 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 16:18:08,284 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 21.10.2025 | 16:16:35,971 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 21.10.2025 | 16:16:27,824 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 16:16:17,766 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 21.10.2025 | 16:15:44,466 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 21.10.2025 | 16:14:58,107 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 21.10.2025 | 16:09:38,832 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 21.10.2025 | 16:08:52,355 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 16:07:49,087 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 16:07:29,375 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 21.10.2025 | 16:07:25,852 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 21.10.2025 | 16:07:24,663 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 21.10.2025 | 16:07:15,896 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 21.10.2025 | 16:05:19,985 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 21.10.2025 | 16:04:35,503 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 21.10.2025 | 16:04:33,730 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 21.10.2025 | 16:03:57,841 | 17 | 208,10 | |
| 17 | 208,10 | |||
| 16 | 208,10 | |||
| 1 | 208,10 | |||
| 21.10.2025 | 16:03:47,909 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 21.10.2025 | 16:03:47,872 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 21.10.2025 | 16:03:40,188 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 21.10.2025 | 16:00:49,792 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 21.10.2025 | 16:00:34,036 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 21.10.2025 | 16:00:24,692 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.10.2025 | 16:00:12,963 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 21.10.2025 | 16:00:07,524 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 21.10.2025 | 16:00:06,329 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 21.10.2025 | 16:00:01,710 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 21.10.2025 | 15:59:45,595 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 15:59:44,085 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 15:58:11,016 | 26 | 207,90 | |
| 26 | 207,90 | |||
| 26 | 207,90 | |||
| 21.10.2025 | 15:56:56,716 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 21.10.2025 | 15:55:39,367 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 21.10.2025 | 15:55:03,523 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 21.10.2025 | 15:54:53,421 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 21.10.2025 | 15:54:39,073 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 21.10.2025 | 15:54:19,511 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 21.10.2025 | 15:53:38,198 | 23 | 208,35 | |
| 23 | 208,35 | |||
| 23 | 208,35 | |||
| 21.10.2025 | 15:53:08,858 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 21.10.2025 | 15:53:03,759 | 12 | 208,30 | |
| 12 | 208,30 | |||
| 12 | 208,30 | |||
| 21.10.2025 | 15:51:41,316 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 21.10.2025 | 15:51:27,693 | 16 | 208,25 | |
| 16 | 208,25 | |||
| 16 | 208,25 | |||
| 21.10.2025 | 15:48:48,416 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00