CureVac N.V.
- Information
- Last
- Buy
- Sell
539
424
3.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:59:13.952 | 7 | 3.42 | |
| 7 | 3.42 | |||
| 7 | 3.42 | |||
| 14/06/2024 | 21:58:00.378 | 500 | 3.45 | |
| 500 | 3.45 | |||
| 500 | 3.45 | |||
| 14/06/2024 | 21:43:43.604 | 1 035 | 3.448 | |
| 1 035 | 3.448 | |||
| 1 035 | 3.448 | |||
| 14/06/2024 | 21:40:19.942 | 290 | 3.446 | |
| 290 | 3.446 | |||
| 290 | 3.446 | |||
| 14/06/2024 | 21:25:07.726 | 1 000 | 3.392 | |
| 1 000 | 3.392 | |||
| 1 000 | 3.392 | |||
| 14/06/2024 | 21:17:35.833 | 440 | 3.43 | |
| 440 | 3.43 | |||
| 440 | 3.43 | |||
| 14/06/2024 | 21:17:21.529 | 1 760 | 3.43 | |
| 1 760 | 3.43 | |||
| 1 760 | 3.43 | |||
| 14/06/2024 | 21:12:57.277 | 2 000 | 3.43 | |
| 300 | 3.43 | |||
| 2 000 | 3.43 | |||
| 1 700 | 3.43 | |||
| 14/06/2024 | 21:10:33.199 | 2 000 | 3.432 | |
| 2 000 | 3.432 | |||
| 2 000 | 3.432 | |||
| 14/06/2024 | 21:09:47.205 | 1 000 | 3.458 | |
| 1 000 | 3.458 | |||
| 1 000 | 3.458 | |||
| 14/06/2024 | 21:08:44.959 | 2 000 | 3.432 | |
| 2 000 | 3.432 | |||
| 2 000 | 3.432 | |||
| 14/06/2024 | 21:05:58.783 | 1 000 | 3.432 | |
| 1 000 | 3.432 | |||
| 1 000 | 3.432 | |||
| 14/06/2024 | 21:04:31.086 | 1 400 | 3.45 | |
| 1 400 | 3.45 | |||
| 1 400 | 3.45 | |||
| 14/06/2024 | 21:04:16.373 | 1 120 | 3.448 | |
| 1 120 | 3.448 | |||
| 1 120 | 3.448 | |||
| 14/06/2024 | 21:04:14.526 | 1 120 | 3.448 | |
| 1 120 | 3.448 | |||
| 1 120 | 3.448 | |||
| 14/06/2024 | 20:54:11.082 | 250 | 3.448 | |
| 250 | 3.448 | |||
| 250 | 3.448 | |||
| 14/06/2024 | 20:47:58.615 | 600 | 3.43 | |
| 600 | 3.43 | |||
| 600 | 3.43 | |||
| 14/06/2024 | 20:47:47.240 | 2 400 | 3.43 | |
| 2 400 | 3.43 | |||
| 2 400 | 3.43 | |||
| 14/06/2024 | 20:47:46.443 | 1 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 1 000 | 3.42 | |||
| 14/06/2024 | 20:46:56.725 | 2 000 | 3.402 | |
| 2 000 | 3.402 | |||
| 2 000 | 3.402 | |||
| 14/06/2024 | 20:46:09.206 | 2 000 | 3.402 | |
| 2 000 | 3.402 | |||
| 2 000 | 3.402 | |||
| 14/06/2024 | 20:39:20.203 | 15 | 3.418 | |
| 15 | 3.418 | |||
| 15 | 3.418 | |||
| 14/06/2024 | 20:39:20.079 | 889 | 3.418 | |
| 889 | 3.418 | |||
| 889 | 3.418 | |||
| 14/06/2024 | 20:27:05.185 | 310 | 3.374 | |
| 310 | 3.374 | |||
| 310 | 3.374 | |||
| 14/06/2024 | 20:20:18.080 | 1 500 | 3.358 | |
| 1 500 | 3.358 | |||
| 500 | 3.358 | |||
| 1 000 | 3.358 | |||
| 14/06/2024 | 20:17:48.254 | 1 000 | 3.366 | |
| 1 000 | 3.366 | |||
| 1 000 | 3.366 | |||
| 14/06/2024 | 20:14:00.565 | 800 | 3.374 | |
| 800 | 3.374 | |||
| 800 | 3.374 | |||
| 14/06/2024 | 20:11:59.521 | 1 000 | 3.384 | |
| 1 000 | 3.384 | |||
| 1 000 | 3.384 | |||
| 14/06/2024 | 20:10:24.557 | 15 106 | 3.356 | |
| 1 600 | 3.356 | |||
| 15 106 | 3.356 | |||
| 13 506 | 3.356 | |||
| 14/06/2024 | 20:10:02.432 | 894 | 3.356 | |
| 894 | 3.356 | |||
| 894 | 3.356 | |||
| 14/06/2024 | 20:09:59.745 | 220 | 3.352 | |
| 220 | 3.352 | |||
| 220 | 3.352 | |||
| 14/06/2024 | 20:09:53.414 | 1 836 | 3.352 | |
| 1 836 | 3.352 | |||
| 1 836 | 3.352 | |||
| 14/06/2024 | 20:08:59.574 | 1 000 | 3.36 | |
| 1 000 | 3.36 | |||
| 1 000 | 3.36 | |||
| 14/06/2024 | 20:04:04.411 | 265 | 3.376 | |
| 265 | 3.376 | |||
| 265 | 3.376 | |||
| 14/06/2024 | 20:02:06.788 | 350 | 3.404 | |
| 350 | 3.404 | |||
| 350 | 3.404 | |||
| 14/06/2024 | 19:57:13.328 | 800 | 3.40 | |
| 800 | 3.40 | |||
| 800 | 3.40 | |||
| 14/06/2024 | 19:56:30.744 | 706 | 3.402 | |
| 706 | 3.402 | |||
| 706 | 3.402 | |||
| 14/06/2024 | 19:56:29.880 | 706 | 3.402 | |
| 706 | 3.402 | |||
| 706 | 3.402 | |||
| 14/06/2024 | 19:52:17.730 | 500 | 3.394 | |
| 500 | 3.394 | |||
| 500 | 3.394 | |||
| 14/06/2024 | 19:46:54.624 | 53 | 3.376 | |
| 53 | 3.376 | |||
| 53 | 3.376 | |||
| 14/06/2024 | 19:43:38.182 | 2 000 | 3.402 | |
| 2 000 | 3.402 | |||
| 2 000 | 3.402 | |||
| 14/06/2024 | 19:42:17.816 | 500 | 3.402 | |
| 500 | 3.402 | |||
| 500 | 3.402 | |||
| 14/06/2024 | 19:39:17.864 | 1 151 | 3.372 | |
| 1 151 | 3.372 | |||
| 1 151 | 3.372 | |||
| 14/06/2024 | 19:38:08.199 | 200 | 3.372 | |
| 200 | 3.372 | |||
| 200 | 3.372 | |||
| 14/06/2024 | 19:38:06.625 | 200 | 3.39 | |
| 200 | 3.39 | |||
| 200 | 3.39 | |||
| 14/06/2024 | 19:37:59.405 | 1 220 | 3.40 | |
| 385 | 3.40 | |||
| 100 | 3.40 | |||
| 65 | 3.40 | |||
| 150 | 3.40 | |||
| 200 | 3.40 | |||
| 50 | 3.40 | |||
| 70 | 3.40 | |||
| 200 | 3.40 | |||
| 1 220 | 3.40 | |||
| 14/06/2024 | 19:37:56.387 | 235 | 3.41 | |
| 216 | 3.41 | |||
| 19 | 3.41 | |||
| 235 | 3.41 | |||
| 14/06/2024 | 19:36:12.808 | 2 000 | 3.40 | |
| 2 000 | 3.40 | |||
| 2 000 | 3.40 | |||
| 14/06/2024 | 19:34:32.047 | 6 725 | 3.41 | |
| 1 000 | 3.41 | |||
| 3 225 | 3.41 | |||
| 5 725 | 3.41 | |||
| 1 000 | 3.41 | |||
| 1 500 | 3.41 | |||
| 1 000 | 3.41 | |||
| 14/06/2024 | 19:33:06.014 | 2 000 | 3.412 | |
| 2 000 | 3.412 | |||
| 2 000 | 3.412 | |||
| 14/06/2024 | 19:33:05.948 | 1 250 | 3.418 | |
| 1 250 | 3.418 | |||
| 1 250 | 3.418 | |||
| 14/06/2024 | 19:31:14.920 | 2 000 | 3.42 | |
| 2 000 | 3.42 | |||
| 2 000 | 3.42 | |||
| 14/06/2024 | 19:23:56.574 | 3 125 | 3.432 | |
| 3 125 | 3.432 | |||
| 3 125 | 3.432 | |||
| 14/06/2024 | 19:23:41.318 | 2 000 | 3.428 | |
| 2 000 | 3.428 | |||
| 2 000 | 3.428 | |||
| 14/06/2024 | 19:21:09.915 | 28 | 3.43 | |
| 28 | 3.43 | |||
| 28 | 3.43 | |||
| 14/06/2024 | 19:19:07.546 | 2 000 | 3.414 | |
| 2 000 | 3.414 | |||
| 2 000 | 3.414 | |||
| 14/06/2024 | 19:13:30.037 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 14/06/2024 | 19:12:16.813 | 2 000 | 3.412 | |
| 2 000 | 3.412 | |||
| 2 000 | 3.412 | |||
| 14/06/2024 | 19:11:34.244 | 300 | 3.418 | |
| 300 | 3.418 | |||
| 300 | 3.418 | |||
| 14/06/2024 | 19:08:48.503 | 2 000 | 3.42 | |
| 2 000 | 3.42 | |||
| 2 000 | 3.42 | |||
| 14/06/2024 | 19:07:46.468 | 300 | 3.43 | |
| 300 | 3.43 | |||
| 300 | 3.43 | |||
| 14/06/2024 | 19:07:35.819 | 875 | 3.432 | |
| 875 | 3.432 | |||
| 875 | 3.432 | |||
| 14/06/2024 | 19:06:35.655 | 2 000 | 3.43 | |
| 2 000 | 3.43 | |||
| 2 000 | 3.43 | |||
| 14/06/2024 | 19:06:26.952 | 123 | 3.422 | |
| 123 | 3.422 | |||
| 123 | 3.422 | |||
| 14/06/2024 | 19:06:20.043 | 2 000 | 3.422 | |
| 2 000 | 3.422 | |||
| 2 000 | 3.422 | |||
| 14/06/2024 | 19:05:41.321 | 2 000 | 3.412 | |
| 2 000 | 3.412 | |||
| 2 000 | 3.412 | |||
| 14/06/2024 | 19:04:29.424 | 200 | 3.42 | |
| 200 | 3.42 | |||
| 200 | 3.42 | |||
| 14/06/2024 | 19:00:26.675 | 700 | 3.412 | |
| 700 | 3.412 | |||
| 700 | 3.412 | |||
| 14/06/2024 | 19:00:22.167 | 2 000 | 3.412 | |
| 2 000 | 3.412 | |||
| 2 000 | 3.412 | |||
| 14/06/2024 | 18:58:48.143 | 650 | 3.412 | |
| 70 | 3.412 | |||
| 580 | 3.412 | |||
| 650 | 3.412 | |||
| 14/06/2024 | 18:57:57.137 | 877 | 3.422 | |
| 877 | 3.422 | |||
| 877 | 3.422 | |||
| 14/06/2024 | 18:57:46.016 | 23 | 3.422 | |
| 23 | 3.422 | |||
| 23 | 3.422 | |||
| 14/06/2024 | 18:57:39.258 | 1 477 | 3.422 | |
| 600 | 3.422 | |||
| 1 477 | 3.422 | |||
| 877 | 3.422 | |||
| 14/06/2024 | 18:48:55.925 | 3 000 | 3.428 | |
| 3 000 | 3.428 | |||
| 3 000 | 3.428 | |||
| 14/06/2024 | 18:48:40.544 | 1 700 | 3.43 | |
| 400 | 3.43 | |||
| 1 700 | 3.43 | |||
| 300 | 3.43 | |||
| 1 000 | 3.43 | |||
| 14/06/2024 | 18:42:53.213 | 100 | 3.448 | |
| 100 | 3.448 | |||
| 100 | 3.448 | |||
| 14/06/2024 | 18:40:15.958 | 45 | 3.448 | |
| 45 | 3.448 | |||
| 45 | 3.448 | |||
| 14/06/2024 | 18:31:32.713 | 480 | 3.458 | |
| 480 | 3.458 | |||
| 480 | 3.458 | |||
| 14/06/2024 | 18:17:45.454 | 2 000 | 3.442 | |
| 2 000 | 3.442 | |||
| 2 000 | 3.442 | |||
| 14/06/2024 | 18:15:10.645 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 14/06/2024 | 18:07:41.447 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 14/06/2024 | 18:06:44.683 | 1 884 | 3.45 | |
| 1 884 | 3.45 | |||
| 1 884 | 3.45 | |||
| 14/06/2024 | 18:04:23.166 | 78 | 3.45 | |
| 78 | 3.45 | |||
| 78 | 3.45 | |||
| 14/06/2024 | 18:02:28.234 | 2 000 | 3.45 | |
| 2 000 | 3.45 | |||
| 2 000 | 3.45 | |||
| 14/06/2024 | 18:01:45.454 | 575 | 3.432 | |
| 575 | 3.432 | |||
| 575 | 3.432 | |||
| 14/06/2024 | 18:00:10.307 | 2 000 | 3.458 | |
| 2 000 | 3.458 | |||
| 2 000 | 3.458 | |||
| 14/06/2024 | 17:59:42.110 | 2 000 | 3.458 | |
| 2 000 | 3.458 | |||
| 2 000 | 3.458 | |||
| 14/06/2024 | 17:58:11.395 | 1 000 | 3.458 | |
| 1 000 | 3.458 | |||
| 1 000 | 3.458 | |||
| 14/06/2024 | 17:58:05.466 | 200 | 3.432 | |
| 200 | 3.432 | |||
| 200 | 3.432 | |||
| 14/06/2024 | 17:55:20.440 | 10 | 3.45 | |
| 10 | 3.45 | |||
| 10 | 3.45 | |||
| 14/06/2024 | 17:55:00.182 | 1 050 | 3.45 | |
| 1 050 | 3.45 | |||
| 500 | 3.45 | |||
| 100 | 3.45 | |||
| 350 | 3.45 | |||
| 100 | 3.45 | |||
| 14/06/2024 | 17:52:09.642 | 2 000 | 3.45 | |
| 100 | 3.45 | |||
| 1 400 | 3.45 | |||
| 2 000 | 3.45 | |||
| 500 | 3.45 | |||
| 14/06/2024 | 17:48:39.220 | 500 | 3.478 | |
| 500 | 3.478 | |||
| 500 | 3.478 | |||
| 14/06/2024 | 17:48:35.016 | 2 000 | 3.478 | |
| 2 000 | 3.478 | |||
| 2 000 | 3.478 | |||
| 14/06/2024 | 17:46:22.995 | 1 650 | 3.452 | |
| 1 650 | 3.452 | |||
| 1 650 | 3.452 | |||
| 14/06/2024 | 17:41:10.016 | 200 | 3.476 | |
| 200 | 3.476 | |||
| 200 | 3.476 | |||
| 14/06/2024 | 17:40:57.466 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 14/06/2024 | 17:38:29.856 | 50 | 3.486 | |
| 50 | 3.486 | |||
| 50 | 3.486 | |||
| 14/06/2024 | 17:37:29.408 | 500 | 3.472 | |
| 500 | 3.472 | |||
| 500 | 3.472 | |||
| 14/06/2024 | 17:34:26.081 | 500 | 3.496 | |
| 500 | 3.496 | |||
| 500 | 3.496 | |||
| 14/06/2024 | 17:24:05.967 | 500 | 3.488 | |
| 500 | 3.488 | |||
| 500 | 3.488 | |||
| 14/06/2024 | 17:23:25.566 | 500 | 3.462 | |
| 500 | 3.462 | |||
| 500 | 3.462 | |||
| 14/06/2024 | 17:22:37.231 | 30 | 3.46 | |
| 30 | 3.46 | |||
| 30 | 3.46 | |||
| 14/06/2024 | 17:20:58.606 | 90 | 3.488 | |
| 90 | 3.488 | |||
| 90 | 3.488 | |||
| 14/06/2024 | 17:19:47.341 | 650 | 3.46 | |
| 650 | 3.46 | |||
| 650 | 3.46 | |||
| 14/06/2024 | 17:16:19.823 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 14/06/2024 | 17:14:39.939 | 1 000 | 3.50 | |
| 1 000 | 3.50 | |||
| 1 000 | 3.50 | |||
| 14/06/2024 | 17:11:00.219 | 34 | 3.502 | |
| 34 | 3.502 | |||
| 34 | 3.502 | |||
| 14/06/2024 | 17:05:58.610 | 1 000 | 3.502 | |
| 1 000 | 3.502 | |||
| 1 000 | 3.502 | |||
| 14/06/2024 | 17:02:33.683 | 1 000 | 3.502 | |
| 1 000 | 3.502 | |||
| 1 000 | 3.502 | |||
| 14/06/2024 | 17:01:55.285 | 1 000 | 3.502 | |
| 1 000 | 3.502 | |||
| 1 000 | 3.502 | |||
| 14/06/2024 | 17:00:14.507 | 700 | 3.508 | |
| 700 | 3.508 | |||
| 700 | 3.508 | |||
| 14/06/2024 | 16:57:11.875 | 50 | 3.502 | |
| 50 | 3.502 | |||
| 50 | 3.502 | |||
| 14/06/2024 | 16:55:57.128 | 1 414 | 3.528 | |
| 1 414 | 3.528 | |||
| 1 414 | 3.528 | |||
| 14/06/2024 | 16:55:56.748 | 6 586 | 3.528 | |
| 6 586 | 3.528 | |||
| 2 000 | 3.528 | |||
| 4 586 | 3.528 | |||
| 14/06/2024 | 16:53:51.260 | 2 000 | 3.55 | |
| 2 000 | 3.55 | |||
| 2 000 | 3.55 | |||
| 14/06/2024 | 16:48:05.655 | 300 | 3.558 | |
| 300 | 3.558 | |||
| 300 | 3.558 | |||
| 14/06/2024 | 16:47:56.239 | 1 800 | 3.558 | |
| 1 800 | 3.558 | |||
| 1 800 | 3.558 | |||
| 14/06/2024 | 16:47:41.823 | 500 | 3.558 | |
| 500 | 3.558 | |||
| 500 | 3.558 | |||
| 14/06/2024 | 16:46:31.535 | 5 | 3.532 | |
| 5 | 3.532 | |||
| 5 | 3.532 | |||
| 14/06/2024 | 16:46:05.933 | 1 000 | 3.53 | |
| 1 000 | 3.53 | |||
| 1 000 | 3.53 | |||
| 14/06/2024 | 16:45:52.798 | 2 000 | 3.53 | |
| 2 000 | 3.53 | |||
| 2 000 | 3.53 | |||
| 14/06/2024 | 16:45:48.276 | 2 000 | 3.53 | |
| 2 000 | 3.53 | |||
| 2 000 | 3.53 | |||
| 14/06/2024 | 16:45:00.555 | 1 300 | 3.51 | |
| 1 300 | 3.51 | |||
| 1 300 | 3.51 | |||
| 14/06/2024 | 16:44:50.862 | 2 000 | 3.514 | |
| 2 000 | 3.514 | |||
| 2 000 | 3.514 | |||
| 14/06/2024 | 16:41:17.292 | 150 | 3.532 | |
| 150 | 3.532 | |||
| 150 | 3.532 | |||
| 14/06/2024 | 16:41:05.425 | 600 | 3.50 | |
| 600 | 3.50 | |||
| 600 | 3.50 | |||
| 14/06/2024 | 16:36:51.655 | 60 | 3.492 | |
| 60 | 3.492 | |||
| 60 | 3.492 | |||
| 14/06/2024 | 16:35:41.532 | 1 000 | 3.492 | |
| 1 000 | 3.492 | |||
| 1 000 | 3.492 | |||
| 14/06/2024 | 16:33:01.491 | 1 600 | 3.494 | |
| 1 600 | 3.494 | |||
| 1 600 | 3.494 | |||
| 14/06/2024 | 16:30:23.002 | 300 | 3.492 | |
| 300 | 3.492 | |||
| 300 | 3.492 | |||
| 14/06/2024 | 16:27:54.724 | 2 | 3.492 | |
| 2 | 3.492 | |||
| 2 | 3.492 | |||
| 14/06/2024 | 16:22:44.627 | 143 | 3.50 | |
| 59 | 3.50 | |||
| 143 | 3.50 | |||
| 84 | 3.50 | |||
| 14/06/2024 | 16:22:39.921 | 857 | 3.502 | |
| 857 | 3.502 | |||
| 857 | 3.502 | |||
| 14/06/2024 | 16:20:24.863 | 500 | 3.498 | |
| 500 | 3.498 | |||
| 500 | 3.498 | |||
| 14/06/2024 | 16:18:43.802 | 460 | 3.492 | |
| 460 | 3.492 | |||
| 460 | 3.492 | |||
| 14/06/2024 | 16:14:15.281 | 356 | 3.46 | |
| 356 | 3.46 | |||
| 356 | 3.46 | |||
| 14/06/2024 | 16:13:51.804 | 561 | 3.448 | |
| 561 | 3.448 | |||
| 561 | 3.448 | |||
| 14/06/2024 | 16:13:08.749 | 200 | 3.438 | |
| 200 | 3.438 | |||
| 200 | 3.438 | |||
| 14/06/2024 | 16:12:28.674 | 500 | 3.458 | |
| 500 | 3.458 | |||
| 500 | 3.458 | |||
| 14/06/2024 | 16:12:08.733 | 1 000 | 3.456 | |
| 1 000 | 3.456 | |||
| 1 000 | 3.456 | |||
| 14/06/2024 | 16:11:26.828 | 10 | 3.432 | |
| 10 | 3.432 | |||
| 10 | 3.432 | |||
| 14/06/2024 | 16:09:15.717 | 120 | 3.446 | |
| 120 | 3.446 | |||
| 120 | 3.446 | |||
| 14/06/2024 | 16:08:56.967 | 30 | 3.458 | |
| 30 | 3.458 | |||
| 30 | 3.458 | |||
| 14/06/2024 | 16:03:20.811 | 100 | 3.498 | |
| 100 | 3.498 | |||
| 100 | 3.498 | |||
| 14/06/2024 | 16:02:43.625 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 14/06/2024 | 16:02:33.083 | 3 | 3.514 | |
| 3 | 3.514 | |||
| 3 | 3.514 | |||
| 14/06/2024 | 16:01:23.003 | 800 | 3.51 | |
| 800 | 3.51 | |||
| 800 | 3.51 | |||
| 14/06/2024 | 16:01:00.865 | 800 | 3.512 | |
| 800 | 3.512 | |||
| 800 | 3.512 | |||
| 14/06/2024 | 16:00:01.277 | 855 | 3.512 | |
| 855 | 3.512 | |||
| 855 | 3.512 | |||
| 14/06/2024 | 15:58:51.993 | 450 | 3.52 | |
| 450 | 3.52 | |||
| 450 | 3.52 | |||
| 14/06/2024 | 15:58:19.288 | 400 | 3.49 | |
| 400 | 3.49 | |||
| 400 | 3.49 | |||
| 14/06/2024 | 15:56:35.183 | 250 | 3.466 | |
| 250 | 3.466 | |||
| 250 | 3.466 | |||
| 14/06/2024 | 15:56:04.943 | 142 | 3.496 | |
| 142 | 3.496 | |||
| 142 | 3.496 | |||
| 14/06/2024 | 15:54:56.113 | 25 | 3.444 | |
| 25 | 3.444 | |||
| 25 | 3.444 | |||
| 14/06/2024 | 15:54:10.483 | 500 | 3.434 | |
| 500 | 3.434 | |||
| 500 | 3.434 | |||
| 14/06/2024 | 15:54:07.577 | 80 | 3.434 | |
| 80 | 3.434 | |||
| 80 | 3.434 | |||
| 14/06/2024 | 15:53:47.353 | 700 | 3.434 | |
| 700 | 3.434 | |||
| 700 | 3.434 | |||
| 14/06/2024 | 15:52:56.313 | 260 | 3.448 | |
| 260 | 3.448 | |||
| 260 | 3.448 | |||
| 14/06/2024 | 15:52:38.552 | 150 | 3.45 | |
| 150 | 3.45 | |||
| 150 | 3.45 | |||
| 14/06/2024 | 15:51:30.320 | 500 | 3.462 | |
| 500 | 3.462 | |||
| 500 | 3.462 | |||
| 14/06/2024 | 15:48:25.270 | 1 500 | 3.456 | |
| 1 500 | 3.456 | |||
| 1 500 | 3.456 | |||
| 14/06/2024 | 15:46:34.915 | 300 | 3.44 | |
| 300 | 3.44 | |||
| 300 | 3.44 | |||
| 14/06/2024 | 15:46:30.118 | 580 | 3.442 | |
| 580 | 3.442 | |||
| 580 | 3.442 | |||
| 14/06/2024 | 15:46:29.949 | 125 | 3.432 | |
| 5 | 3.432 | |||
| 125 | 3.432 | |||
| 120 | 3.432 | |||
| 14/06/2024 | 15:46:29.810 | 200 | 3.432 | |
| 20 | 3.432 | |||
| 100 | 3.432 | |||
| 200 | 3.432 | |||
| 80 | 3.432 | |||
| 14/06/2024 | 15:46:29.713 | 1 100 | 3.45 | |
| 1 000 | 3.45 | |||
| 100 | 3.45 | |||
| 1 100 | 3.45 | |||
| 14/06/2024 | 15:46:00.468 | 1 100 | 3.46 | |
| 1 100 | 3.46 | |||
| 600 | 3.46 | |||
| 500 | 3.46 | |||
| 14/06/2024 | 15:45:46.206 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 14/06/2024 | 15:45:29.090 | 100 | 3.462 | |
| 100 | 3.462 | |||
| 100 | 3.462 | |||
| 14/06/2024 | 15:45:22.948 | 570 | 3.462 | |
| 570 | 3.462 | |||
| 570 | 3.462 | |||
| 14/06/2024 | 15:43:31.459 | 40 | 3.47 | |
| 40 | 3.47 | |||
| 40 | 3.47 | |||
| 14/06/2024 | 15:43:12.962 | 1 000 | 3.47 | |
| 1 000 | 3.47 | |||
| 1 000 | 3.47 | |||
| 14/06/2024 | 15:41:10.552 | 100 | 3.492 | |
| 100 | 3.492 | |||
| 100 | 3.492 | |||
| 14/06/2024 | 15:39:01.813 | 285 | 3.524 | |
| 285 | 3.524 | |||
| 285 | 3.524 | |||
| 14/06/2024 | 15:38:57.816 | 999 | 3.532 | |
| 999 | 3.532 | |||
| 999 | 3.532 | |||
| 14/06/2024 | 15:38:10.784 | 500 | 3.538 | |
| 500 | 3.538 | |||
| 500 | 3.538 | |||
| 14/06/2024 | 15:38:06.507 | 12 | 3.544 | |
| 12 | 3.544 | |||
| 12 | 3.544 | |||
| 14/06/2024 | 15:37:49.378 | 1 000 | 3.508 | |
| 1 000 | 3.508 | |||
| 1 000 | 3.508 | |||
| 14/06/2024 | 15:35:45.250 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 14/06/2024 | 15:35:44.755 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 14/06/2024 | 15:35:34.579 | 650 | 3.48 | |
| 500 | 3.48 | |||
| 150 | 3.48 | |||
| 650 | 3.48 | |||
| 14/06/2024 | 15:35:28.346 | 1 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 1 000 | 3.49 | |||
| 14/06/2024 | 15:35:21.407 | 2 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 500 | 3.49 | |||
| 2 000 | 3.49 | |||
| 500 | 3.49 | |||
| 14/06/2024 | 15:35:21.272 | 1 714 | 3.498 | |
| 1 714 | 3.498 | |||
| 1 714 | 3.498 | |||
| 14/06/2024 | 15:35:20.815 | 2 000 | 3.498 | |
| 286 | 3.498 | |||
| 2 000 | 3.498 | |||
| 1 214 | 3.498 | |||
| 500 | 3.498 | |||
| 14/06/2024 | 15:35:19.890 | 2 000 | 3.498 | |
| 2 000 | 3.498 | |||
| 2 000 | 3.498 | |||
| 14/06/2024 | 15:35:16.514 | 2 000 | 3.498 | |
| 100 | 3.498 | |||
| 50 | 3.498 | |||
| 500 | 3.498 | |||
| 786 | 3.498 | |||
| 2 000 | 3.498 | |||
| 564 | 3.498 | |||
| 14/06/2024 | 15:35:06.591 | 1 500 | 3.508 | |
| 1 500 | 3.508 | |||
| 1 500 | 3.508 | |||
| 14/06/2024 | 15:35:02.529 | 1 304 | 3.506 | |
| 1 304 | 3.506 | |||
| 1 304 | 3.506 | |||
| 14/06/2024 | 15:34:46.358 | 2 000 | 3.502 | |
| 2 000 | 3.502 | |||
| 2 000 | 3.502 | |||
| 14/06/2024 | 15:34:30.728 | 10 369 | 3.50 | |
| 570 | 3.50 | |||
| 3 000 | 3.50 | |||
| 300 | 3.50 | |||
| 1 000 | 3.50 | |||
| 600 | 3.50 | |||
| 1 000 | 3.50 | |||
| 2 049 | 3.50 | |||
| 250 | 3.50 | |||
| 600 | 3.50 | |||
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 1 000 | 3.50 | |||
| 208 | 3.50 | |||
| 300 | 3.50 | |||
| 500 | 3.50 | |||
| 1 200 | 3.50 | |||
| 1 000 | 3.50 | |||
| 475 | 3.50 | |||
| 2 000 | 3.50 | |||
| 1 400 | 3.50 | |||
| 3 086 | 3.50 | |||
| 14/06/2024 | 15:33:56.862 | 2 000 | 3.50 | |
| 1 000 | 3.50 | |||
| 2 000 | 3.50 | |||
| 700 | 3.50 | |||
| 300 | 3.50 | |||
| 14/06/2024 | 15:33:56.727 | 60 | 3.502 | |
| 60 | 3.502 | |||
| 60 | 3.502 | |||
| 14/06/2024 | 15:33:51.662 | 500 | 3.51 | |
| 500 | 3.51 | |||
| 500 | 3.51 | |||
| 14/06/2024 | 15:33:29.334 | 40 | 3.504 | |
| 40 | 3.504 | |||
| 40 | 3.504 | |||
| 14/06/2024 | 15:32:43.233 | 1 150 | 3.51 | |
| 1 000 | 3.51 | |||
| 150 | 3.51 | |||
| 1 150 | 3.51 | |||
| 14/06/2024 | 15:32:42.458 | 500 | 3.53 | |
| 200 | 3.53 | |||
| 500 | 3.53 | |||
| 300 | 3.53 | |||
| 14/06/2024 | 15:32:04.770 | 1 000 | 3.542 | |
| 1 000 | 3.542 | |||
| 1 000 | 3.542 | |||
| 14/06/2024 | 15:30:08.406 | 1 000 | 3.55 | |
| 730 | 3.55 | |||
| 270 | 3.55 | |||
| 1 000 | 3.55 | |||
| 14/06/2024 | 15:30:08.205 | 250 | 3.532 | |
| 250 | 3.532 | |||
| 100 | 3.532 | |||
| 150 | 3.532 | |||
| 14/06/2024 | 15:30:08.156 | 1 730 | 3.55 | |
| 1 300 | 3.55 | |||
| 300 | 3.55 | |||
| 130 | 3.55 | |||
| 1 730 | 3.55 | |||
| 14/06/2024 | 15:30:07.995 | 350 | 3.56 | |
| 350 | 3.56 | |||
| 350 | 3.56 | |||
| 14/06/2024 | 15:30:03.396 | 662 | 3.578 | |
| 662 | 3.578 | |||
| 300 | 3.578 | |||
| 262 | 3.578 | |||
| 100 | 3.578 | |||
| 14/06/2024 | 15:30:02.904 | 838 | 3.582 | |
| 838 | 3.582 | |||
| 838 | 3.582 | |||
| 14/06/2024 | 15:27:32.382 | 1 500 | 3.604 | |
| 1 500 | 3.604 | |||
| 1 500 | 3.604 | |||
| 14/06/2024 | 15:18:32.131 | 1 000 | 3.592 | |
| 1 000 | 3.592 | |||
| 1 000 | 3.592 | |||
| 14/06/2024 | 15:12:41.207 | 936 | 3.592 | |
| 936 | 3.592 | |||
| 936 | 3.592 | |||
| 14/06/2024 | 15:12:21.973 | 1 500 | 3.61 | |
| 1 500 | 3.61 | |||
| 1 500 | 3.61 | |||
| 14/06/2024 | 15:12:19.077 | 1 350 | 3.612 | |
| 1 350 | 3.612 | |||
| 1 350 | 3.612 | |||
| 14/06/2024 | 15:12:02.163 | 1 450 | 3.612 | |
| 1 450 | 3.612 | |||
| 1 450 | 3.612 | |||
| 14/06/2024 | 15:09:22.041 | 1 400 | 3.622 | |
| 1 400 | 3.622 | |||
| 1 400 | 3.622 | |||
| 14/06/2024 | 15:09:16.346 | 1 500 | 3.61 | |
| 1 500 | 3.61 | |||
| 1 500 | 3.61 | |||
| 14/06/2024 | 15:09:14.291 | 1 150 | 3.62 | |
| 1 000 | 3.62 | |||
| 1 150 | 3.62 | |||
| 150 | 3.62 | |||
| 14/06/2024 | 15:09:13.515 | 1 500 | 3.626 | |
| 1 500 | 3.626 | |||
| 1 500 | 3.626 | |||
| 14/06/2024 | 15:08:56.234 | 1 500 | 3.628 | |
| 1 500 | 3.628 | |||
| 1 500 | 3.628 | |||
| 14/06/2024 | 15:01:09.135 | 542 | 3.622 | |
| 542 | 3.622 | |||
| 542 | 3.622 | |||
| 14/06/2024 | 15:01:08.260 | 829 | 3.622 | |
| 829 | 3.622 | |||
| 829 | 3.622 | |||
| 14/06/2024 | 15:00:49.353 | 829 | 3.622 | |
| 829 | 3.622 | |||
| 829 | 3.622 | |||
| 14/06/2024 | 15:00:44.682 | 1 100 | 3.63 | |
| 1 100 | 3.63 | |||
| 1 100 | 3.63 | |||
| 14/06/2024 | 14:53:12.026 | 200 | 3.622 | |
| 200 | 3.622 | |||
| 200 | 3.622 | |||
| 14/06/2024 | 14:52:50.034 | 36 | 3.622 | |
| 36 | 3.622 | |||
| 36 | 3.622 | |||
| 14/06/2024 | 14:45:41.952 | 200 | 3.628 | |
| 200 | 3.628 | |||
| 200 | 3.628 | |||
| 14/06/2024 | 14:22:20.033 | 3 000 | 3.628 | |
| 3 000 | 3.628 | |||
| 3 000 | 3.628 | |||
| 14/06/2024 | 14:22:12.723 | 1 500 | 3.628 | |
| 1 500 | 3.628 | |||
| 1 500 | 3.628 | |||
| 14/06/2024 | 14:20:56.007 | 10 | 3.612 | |
| 10 | 3.612 | |||
| 10 | 3.612 | |||
| 14/06/2024 | 14:20:53.540 | 226 | 3.612 | |
| 226 | 3.612 | |||
| 226 | 3.612 | |||
| 14/06/2024 | 14:18:21.202 | 700 | 3.612 | |
| 600 | 3.612 | |||
| 700 | 3.612 | |||
| 100 | 3.612 | |||
| 14/06/2024 | 14:18:08.078 | 1 500 | 3.602 | |
| 1 500 | 3.602 | |||
| 1 500 | 3.602 | |||
| 14/06/2024 | 14:06:56.013 | 1 000 | 3.602 | |
| 1 000 | 3.602 | |||
| 1 000 | 3.602 | |||
| 14/06/2024 | 14:05:56.855 | 400 | 3.612 | |
| 400 | 3.612 | |||
| 400 | 3.612 | |||
| 14/06/2024 | 14:05:54.226 | 250 | 3.602 | |
| 250 | 3.602 | |||
| 250 | 3.602 | |||
| 14/06/2024 | 14:05:00.585 | 1 500 | 3.60 | |
| 1 500 | 3.60 | |||
| 1 500 | 3.60 | |||
| 14/06/2024 | 14:03:55.951 | 1 000 | 3.592 | |
| 1 000 | 3.592 | |||
| 1 000 | 3.592 | |||
| 14/06/2024 | 14:00:14.983 | 10 | 3.596 | |
| 10 | 3.596 | |||
| 10 | 3.596 | |||
| 14/06/2024 | 13:53:12.496 | 1 381 | 3.618 | |
| 1 381 | 3.618 | |||
| 1 381 | 3.618 | |||
| 14/06/2024 | 13:52:33.194 | 1 500 | 3.608 | |
| 1 500 | 3.608 | |||
| 1 500 | 3.608 | |||
| 14/06/2024 | 13:51:33.688 | 700 | 3.608 | |
| 700 | 3.608 | |||
| 700 | 3.608 | |||
| 14/06/2024 | 13:45:18.949 | 1 164 | 3.584 | |
| 1 164 | 3.584 | |||
| 564 | 3.584 | |||
| 600 | 3.584 | |||
| 14/06/2024 | 13:44:55.079 | 836 | 3.592 | |
| 836 | 3.592 | |||
| 836 | 3.592 | |||
| 14/06/2024 | 13:44:36.471 | 500 | 3.608 | |
| 500 | 3.608 | |||
| 500 | 3.608 | |||
| 14/06/2024 | 13:44:18.806 | 1 500 | 3.608 | |
| 1 500 | 3.608 | |||
| 1 500 | 3.608 | |||
| 14/06/2024 | 13:42:26.998 | 300 | 3.608 | |
| 300 | 3.608 | |||
| 300 | 3.608 | |||
| 14/06/2024 | 13:28:25.258 | 250 | 3.582 | |
| 250 | 3.582 | |||
| 250 | 3.582 | |||
| 14/06/2024 | 13:24:48.873 | 500 | 3.584 | |
| 500 | 3.584 | |||
| 500 | 3.584 | |||
| 14/06/2024 | 13:24:21.103 | 1 500 | 3.582 | |
| 1 500 | 3.582 | |||
| 1 500 | 3.582 | |||
| 14/06/2024 | 13:22:58.945 | 50 | 3.582 | |
| 50 | 3.582 | |||
| 50 | 3.582 | |||
| 14/06/2024 | 13:21:58.858 | 1 500 | 3.588 | |
| 1 500 | 3.588 | |||
| 1 500 | 3.588 | |||
| 14/06/2024 | 13:21:08.673 | 250 | 3.588 | |
| 250 | 3.588 | |||
| 250 | 3.588 | |||
| 14/06/2024 | 13:19:58.518 | 100 | 3.61 | |
| 100 | 3.61 | |||
| 100 | 3.61 | |||
| 14/06/2024 | 13:17:17.873 | 2 000 | 3.60 | |
| 2 000 | 3.60 | |||
| 2 000 | 3.60 | |||
| 14/06/2024 | 13:17:09.293 | 1 500 | 3.598 | |
| 1 500 | 3.598 | |||
| 1 500 | 3.598 | |||
| 14/06/2024 | 13:17:02.044 | 1 500 | 3.598 | |
| 1 500 | 3.598 | |||
| 1 500 | 3.598 | |||
| 14/06/2024 | 13:16:17.014 | 500 | 3.582 | |
| 500 | 3.582 | |||
| 500 | 3.582 | |||
| 14/06/2024 | 13:16:08.080 | 1 500 | 3.582 | |
| 1 500 | 3.582 | |||
| 1 500 | 3.582 | |||
| 14/06/2024 | 13:07:00.429 | 500 | 3.616 | |
| 500 | 3.616 | |||
| 500 | 3.616 | |||
| 14/06/2024 | 13:06:49.425 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 14/06/2024 | 13:06:48.125 | 4 121 | 3.60 | |
| 500 | 3.60 | |||
| 3 621 | 3.60 | |||
| 3 000 | 3.60 | |||
| 300 | 3.60 | |||
| 821 | 3.60 | |||
| 14/06/2024 | 13:06:24.697 | 1 500 | 3.602 | |
| 1 500 | 3.602 | |||
| 1 500 | 3.602 | |||
| 14/06/2024 | 13:04:24.444 | 2 000 | 3.61 | |
| 2 000 | 3.61 | |||
| 2 000 | 3.61 | |||
| 14/06/2024 | 13:04:15.932 | 1 500 | 3.608 | |
| 1 500 | 3.608 | |||
| 1 500 | 3.608 | |||
| 14/06/2024 | 13:03:50.486 | 1 500 | 3.608 | |
| 1 500 | 3.608 | |||
| 1 500 | 3.608 | |||
| 14/06/2024 | 13:02:32.391 | 2 | 3.626 | |
| 2 | 3.626 | |||
| 2 | 3.626 | |||
| 14/06/2024 | 13:01:53.971 | 1 500 | 3.626 | |
| 500 | 3.626 | |||
| 1 000 | 3.626 | |||
| 1 500 | 3.626 | |||
| 14/06/2024 | 13:01:27.818 | 1 500 | 3.602 | |
| 1 500 | 3.602 | |||
| 1 500 | 3.602 | |||
| 14/06/2024 | 13:00:00.442 | 247 | 3.626 | |
| 247 | 3.626 | |||
| 247 | 3.626 | |||
| 14/06/2024 | 12:58:04.648 | 500 | 3.606 | |
| 500 | 3.606 | |||
| 500 | 3.606 | |||
| 14/06/2024 | 12:57:45.080 | 1 500 | 3.606 | |
| 1 500 | 3.606 | |||
| 1 500 | 3.606 | |||
| 14/06/2024 | 12:51:26.829 | 500 | 3.606 | |
| 500 | 3.606 | |||
| 500 | 3.606 | |||
| 14/06/2024 | 12:50:55.693 | 554 | 3.626 | |
| 554 | 3.626 | |||
| 554 | 3.626 | |||
| 14/06/2024 | 12:50:48.544 | 500 | 3.606 | |
| 500 | 3.606 | |||
| 500 | 3.606 | |||
| 14/06/2024 | 12:50:29.677 | 1 500 | 3.606 | |
| 1 500 | 3.606 | |||
| 1 500 | 3.606 | |||
| 14/06/2024 | 12:45:13.254 | 500 | 3.626 | |
| 500 | 3.626 | |||
| 500 | 3.626 | |||
| 14/06/2024 | 12:44:54.710 | 500 | 3.606 | |
| 500 | 3.606 | |||
| 500 | 3.606 | |||
| 14/06/2024 | 12:44:31.074 | 1 500 | 3.606 | |
| 1 500 | 3.606 | |||
| 1 500 | 3.606 | |||
| 14/06/2024 | 12:40:55.100 | 290 | 3.618 | |
| 290 | 3.618 | |||
| 290 | 3.618 | |||
| 14/06/2024 | 12:40:39.411 | 1 500 | 3.62 | |
| 1 500 | 3.62 | |||
| 1 500 | 3.62 | |||
| 14/06/2024 | 12:40:01.838 | 150 | 3.602 | |
| 150 | 3.602 | |||
| 150 | 3.602 | |||
| 14/06/2024 | 12:37:19.496 | 40 | 3.602 | |
| 40 | 3.602 | |||
| 40 | 3.602 | |||
| 14/06/2024 | 12:35:05.000 | 40 | 3.602 | |
| 40 | 3.602 | |||
| 40 | 3.602 | |||
| 14/06/2024 | 12:31:02.523 | 1 500 | 3.614 | |
| 1 500 | 3.614 | |||
| 1 500 | 3.614 | |||
| 14/06/2024 | 12:30:30.465 | 50 | 3.602 | |
| 50 | 3.602 | |||
| 50 | 3.602 | |||
| 14/06/2024 | 12:30:06.907 | 500 | 3.602 | |
| 500 | 3.602 | |||
| 500 | 3.602 | |||
| 14/06/2024 | 12:29:34.546 | 1 500 | 3.602 | |
| 1 500 | 3.602 | |||
| 1 500 | 3.602 | |||
| 14/06/2024 | 12:28:38.047 | 212 | 3.602 | |
| 212 | 3.602 | |||
| 212 | 3.602 | |||
| 14/06/2024 | 12:28:17.050 | 469 | 3.604 | |
| 469 | 3.604 | |||
| 469 | 3.604 | |||
| 14/06/2024 | 12:28:16.076 | 1 500 | 3.604 | |
| 1 500 | 3.604 | |||
| 1 500 | 3.604 | |||
| 14/06/2024 | 12:28:14.967 | 1 500 | 3.604 | |
| 1 500 | 3.604 | |||
| 1 500 | 3.604 | |||
| 14/06/2024 | 12:27:44.012 | 5 000 | 3.604 | |
| 5 000 | 3.604 | |||
| 5 000 | 3.604 | |||
| 14/06/2024 | 12:27:33.226 | 5 700 | 3.602 | |
| 700 | 3.602 | |||
| 5 000 | 3.602 | |||
| 5 700 | 3.602 | |||
| 14/06/2024 | 12:26:20.760 | 831 | 3.612 | |
| 831 | 3.612 | |||
| 831 | 3.612 | |||
| 14/06/2024 | 12:20:46.460 | 10 | 3.632 | |
| 10 | 3.632 | |||
| 10 | 3.632 | |||
| 14/06/2024 | 12:18:10.405 | 1 | 3.612 | |
| 1 | 3.612 | |||
| 1 | 3.612 | |||
| 14/06/2024 | 12:17:15.839 | 1 500 | 3.612 | |
| 1 500 | 3.612 | |||
| 1 500 | 3.612 | |||
| 14/06/2024 | 12:15:20.670 | 330 | 3.612 | |
| 330 | 3.612 | |||
| 330 | 3.612 | |||
| 14/06/2024 | 12:08:35.060 | 99 | 3.638 | |
| 99 | 3.638 | |||
| 99 | 3.638 | |||
| 14/06/2024 | 12:06:21.303 | 1 200 | 3.636 | |
| 1 200 | 3.636 | |||
| 1 200 | 3.636 | |||
| 14/06/2024 | 12:06:04.985 | 50 | 3.636 | |
| 50 | 3.636 | |||
| 50 | 3.636 | |||
| 14/06/2024 | 12:06:04.833 | 1 500 | 3.636 | |
| 1 500 | 3.636 | |||
| 1 500 | 3.636 | |||
| 14/06/2024 | 12:05:51.701 | 160 | 3.62 | |
| 160 | 3.62 | |||
| 160 | 3.62 | |||
| 14/06/2024 | 12:03:24.697 | 230 | 3.65 | |
| 230 | 3.65 | |||
| 230 | 3.65 | |||
| 14/06/2024 | 12:03:24.451 | 650 | 3.65 | |
| 200 | 3.65 | |||
| 150 | 3.65 | |||
| 650 | 3.65 | |||
| 300 | 3.65 | |||
| 14/06/2024 | 11:55:56.336 | 20 | 3.654 | |
| 20 | 3.654 | |||
| 20 | 3.654 | |||
| 14/06/2024 | 11:54:27.304 | 500 | 3.66 | |
| 500 | 3.66 | |||
| 500 | 3.66 | |||
| 14/06/2024 | 11:49:35.899 | 300 | 3.664 | |
| 300 | 3.664 | |||
| 300 | 3.664 | |||
| 14/06/2024 | 11:48:10.248 | 333 | 3.662 | |
| 333 | 3.662 | |||
| 333 | 3.662 | |||
| 14/06/2024 | 11:44:44.083 | 500 | 3.664 | |
| 500 | 3.664 | |||
| 500 | 3.664 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00