Tradegate Exchange

Hexatronic Group AB

351

337

2,522

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:00:02,850	1		2,522
			1	2,522
			1	2,522
12/05/2025	11:59:53,590	1		2,52
			1	2,52
			1	2,52
12/05/2025	11:59:26,119	1		2,52
			1	2,52
			1	2,52
12/05/2025	11:58:53,911	23		2,501
			23	2,501
			23	2,501
12/05/2025	11:58:48,779	2		2,501
			2	2,501
			2	2,501
12/05/2025	11:57:25,762	1		2,501
			1	2,501
			1	2,501
12/05/2025	11:57:06,641	4		2,525
			4	2,525
			4	2,525
12/05/2025	11:56:39,065	3		2,50
			3	2,50
			3	2,50
12/05/2025	11:54:25,431	1		2,524
			1	2,524
			1	2,524
12/05/2025	11:53:17,490	50		2,526
			50	2,526
			50	2,526
12/05/2025	11:53:14,160	1		2,526
			1	2,526
			1	2,526
12/05/2025	11:50:40,061	55		2,508
			55	2,508
			55	2,508
12/05/2025	11:50:01,613	2		2,528
			2	2,528
			2	2,528
12/05/2025	11:47:56,816	1		2,508
			1	2,508
			1	2,508
12/05/2025	11:47:52,985	2		2,532
			2	2,532
			2	2,532
12/05/2025	11:47:07,813	1		2,532
			1	2,532
			1	2,532
12/05/2025	11:46:31,285	1		2,532
			1	2,532
			1	2,532
12/05/2025	11:46:01,791	8		2,532
			8	2,532
			8	2,532
12/05/2025	11:43:39,228	1		2,534
			1	2,534
			1	2,534
12/05/2025	11:43:27,956	4		2,509
			4	2,509
			4	2,509
12/05/2025	11:42:41,880	99		2,509
			99	2,509
			99	2,509
12/05/2025	11:41:21,368	1		2,509
			1	2,509
			1	2,509
12/05/2025	11:41:07,677	2		2,533
			2	2,533
			2	2,533
12/05/2025	11:41:06,365	393		2,533
			393	2,533
			393	2,533
12/05/2025	11:39:59,731	1		2,507
			1	2,507
			1	2,507
12/05/2025	11:39:37,792	1		2,531
			1	2,531
			1	2,531
12/05/2025	11:39:33,804	1		2,531
			1	2,531
			1	2,531
12/05/2025	11:38:20,394	3		2,508
			3	2,508
			3	2,508
12/05/2025	11:35:01,723	20		2,519
			20	2,519
			20	2,519
12/05/2025	11:34:33,882	8		2,543
			8	2,543
			8	2,543
12/05/2025	11:33:55,799	65		2,526
			65	2,526
			65	2,526
12/05/2025	11:33:44,623	6		2,548
			6	2,548
			6	2,548
12/05/2025	11:33:10,018	7		2,527
			7	2,527
			7	2,527
12/05/2025	11:33:03,575	22		2,527
			22	2,527
			22	2,527
12/05/2025	11:32:12,034	1		2,549
			1	2,549
			1	2,549
12/05/2025	11:30:57,466	6		2,546
			6	2,546
			6	2,546
12/05/2025	11:30:44,290	2		2,546
			2	2,546
			2	2,546
12/05/2025	11:29:55,485	4		2,547
			4	2,547
			4	2,547
12/05/2025	11:29:54,784	1		2,523
			1	2,523
			1	2,523
12/05/2025	11:29:14,417	1		2,549
			1	2,549
			1	2,549
12/05/2025	11:28:45,630	1		2,549
			1	2,549
			1	2,549
12/05/2025	11:28:12,619	1		2,549
			1	2,549
			1	2,549
12/05/2025	11:28:08,288	2		2,549
			2	2,549
			2	2,549
12/05/2025	11:28:06,579	1		2,549
			1	2,549
			1	2,549
12/05/2025	11:27:53,894	209		2,531
			209	2,531
			209	2,531
12/05/2025	11:27:15,931	15		2,548
			15	2,548
			15	2,548
12/05/2025	11:23:30,595	1		2,54
			1	2,54
			1	2,54
12/05/2025	11:23:29,894	122		2,54
			122	2,54
			122	2,54
12/05/2025	11:23:15,191	7		2,516
			7	2,516
			7	2,516
12/05/2025	11:20:33,107	3		2,517
			3	2,517
			3	2,517
12/05/2025	11:20:26,861	4		2,54
			4	2,54
			4	2,54
12/05/2025	11:20:19,108	2		2,539
			2	2,539
			2	2,539
12/05/2025	11:19:33,817	1		2,536
			1	2,536
			1	2,536
12/05/2025	11:19:29,088	3		2,513
			3	2,513
			3	2,513
12/05/2025	11:18:34,098	1		2,538
			1	2,538
			1	2,538
12/05/2025	11:18:31,685	1		2,54
			1	2,54
			1	2,54
12/05/2025	11:16:33,835	1		2,509
			1	2,509
			1	2,509
12/05/2025	11:15:55,991	3		2,534
			3	2,534
			3	2,534
12/05/2025	11:15:16,918	878		2,506
			878	2,506
			878	2,506
12/05/2025	11:14:45,382	6		2,529
			6	2,529
			6	2,529
12/05/2025	11:14:31,689	2		2,511
			2	2,511
			2	2,511
12/05/2025	11:14:26,753	5		2,534
			5	2,534
			5	2,534
12/05/2025	11:14:15,388	3		2,511
			3	2,511
			3	2,511
12/05/2025	11:14:15,276	814		2,511
			814	2,511
			814	2,511
12/05/2025	11:13:46,282	12		2,533
			12	2,533
			12	2,533
12/05/2025	11:13:33,196	47		2,534
			47	2,534
			47	2,534
12/05/2025	11:13:19,098	1		2,535
			1	2,535
			1	2,535
12/05/2025	11:13:11,244	2		2,536
			2	2,536
			2	2,536
12/05/2025	11:12:01,305	166		2,512
			166	2,512
			166	2,512
12/05/2025	11:11:50,338	20		2,53
			20	2,53
			20	2,53
12/05/2025	11:11:33,320	1		2,537
			1	2,537
			1	2,537
12/05/2025	11:11:20,129	1		2,537
			1	2,537
			1	2,537
12/05/2025	11:11:19,427	4		2,537
			4	2,537
			4	2,537
12/05/2025	11:10:10,753	1		2,51
			1	2,51
			1	2,51
12/05/2025	11:08:41,173	1		2,525
			1	2,525
			1	2,525
12/05/2025	11:08:36,942	2		2,525
			2	2,525
			2	2,525
12/05/2025	11:07:38,679	60		2,496
			60	2,496
			60	2,496
12/05/2025	11:07:08,859	1		2,52
			1	2,52
			1	2,52
12/05/2025	11:05:41,889	1		2,524
			1	2,524
			1	2,524
12/05/2025	11:04:52,935	11		2,537
			11	2,537
			11	2,537
12/05/2025	11:04:38,333	186		2,51
			186	2,51
			186	2,51
12/05/2025	11:03:43,828	1 138		2,52
			1 138	2,52
			1 138	2,52
12/05/2025	11:02:39,428	36		2,507
			36	2,507
			36	2,507
12/05/2025	11:01:35,521	1		2,502
			1	2,502
			1	2,502
12/05/2025	11:01:12,874	1		2,525
			1	2,525
			1	2,525
12/05/2025	11:00:48,124	1		2,525
			1	2,525
			1	2,525
12/05/2025	10:59:07,170	3		2,501
			3	2,501
			3	2,501
12/05/2025	10:58:55,603	3		2,527
			3	2,527
			3	2,527
12/05/2025	10:58:45,032	2		2,527
			2	2,527
			2	2,527
12/05/2025	10:58:28,226	2		2,527
			2	2,527
			2	2,527
12/05/2025	10:58:18,267	1		2,503
			1	2,503
			1	2,503
12/05/2025	10:56:28,590	300		2,50
			300	2,50
			300	2,50
12/05/2025	10:55:38,563	3		2,516
			3	2,516
			3	2,516
12/05/2025	10:55:08,559	8		2,516
			8	2,516
			8	2,516
12/05/2025	10:55:08,457	1		2,516
			1	2,516
			1	2,516
12/05/2025	10:54:51,658	40		2,515
			40	2,515
			40	2,515
12/05/2025	10:54:33,362	233		2,517
			233	2,517
			233	2,517
12/05/2025	10:54:32,043	11		2,494
			11	2,494
			11	2,494
12/05/2025	10:54:21,576	1		2,517
			1	2,517
			1	2,517
12/05/2025	10:54:12,014	1		2,494
			1	2,494
			1	2,494
12/05/2025	10:54:02,578	80		2,517
			80	2,517
			80	2,517
12/05/2025	10:53:54,214	239		2,494
			239	2,494
			239	2,494
12/05/2025	10:53:26,237	3		2,519
			3	2,519
			3	2,519
12/05/2025	10:53:25,331	9		2,494
			9	2,494
			9	2,494
12/05/2025	10:52:47,598	3		2,494
			3	2,494
			3	2,494
12/05/2025	10:52:31,396	239		2,494
			239	2,494
			239	2,494
12/05/2025	10:52:07,357	16		2,517
			16	2,517
			16	2,517
12/05/2025	10:51:54,974	1		2,517
			1	2,517
			1	2,517
12/05/2025	10:51:39,789	8		2,517
			8	2,517
			8	2,517
12/05/2025	10:51:19,166	16		2,517
			16	2,517
			16	2,517
12/05/2025	10:51:08,092	398		2,514
			80	2,514
			253	2,514
			65	2,514
			398	2,514
12/05/2025	10:51:01,047	2		2,514
			2	2,514
			2	2,514
12/05/2025	10:49:33,007	1		2,509
			1	2,509
			1	2,509
12/05/2025	10:49:33,001	3		2,50
			3	2,50
			3	2,50
12/05/2025	10:49:32,870	1		2,509
			1	2,509
			1	2,509
12/05/2025	10:46:20,288	3		2,479
			3	2,479
			3	2,479
12/05/2025	10:45:31,589	1		2,491
			1	2,491
			1	2,491
12/05/2025	10:45:27,666	1		2,491
			1	2,491
			1	2,491
12/05/2025	10:45:21,225	1		2,491
			1	2,491
			1	2,491
12/05/2025	10:45:20,421	2		2,491
			2	2,491
			2	2,491
12/05/2025	10:45:05,721	1		2,491
			1	2,491
			1	2,491
12/05/2025	10:44:29,693	1		2,492
			1	2,492
			1	2,492
12/05/2025	10:44:10,465	13		2,469
			13	2,469
			13	2,469
12/05/2025	10:42:22,819	3		2,469
			3	2,469
			3	2,469
12/05/2025	10:42:04,101	9		2,495
			9	2,495
			9	2,495
12/05/2025	10:42:03,701	11		2,495
			11	2,495
			11	2,495
12/05/2025	10:41:56,251	31		2,496
			31	2,496
			31	2,496
12/05/2025	10:40:21,377	257		2,468
			257	2,468
			257	2,468
12/05/2025	10:38:49,428	1		2,471
			1	2,471
			1	2,471
12/05/2025	10:37:43,696	3		2,47
			3	2,47
			3	2,47
12/05/2025	10:37:37,162	3		2,446
			3	2,446
			3	2,446
12/05/2025	10:37:20,753	3		2,446
			3	2,446
			3	2,446
12/05/2025	10:37:18,137	4		2,47
			4	2,47
			4	2,47
12/05/2025	10:37:07,672	5		2,469
			5	2,469
			5	2,469
12/05/2025	10:36:15,632	1		2,469
			1	2,469
			1	2,469
12/05/2025	10:33:33,552	5		2,465
			5	2,465
			5	2,465
12/05/2025	10:33:25,800	7		2,439
			7	2,439
			7	2,439
12/05/2025	10:32:57,936	5		2,461
			5	2,461
			5	2,461
12/05/2025	10:31:01,513	4		2,431
			4	2,431
			4	2,431
12/05/2025	10:30:11,399	2		2,454
			2	2,454
			2	2,454
12/05/2025	10:30:09,185	5		2,454
			5	2,454
			5	2,454
12/05/2025	10:29:09,400	4		2,429
			4	2,429
			4	2,429
12/05/2025	10:28:56,216	21		2,454
			21	2,454
			21	2,454
12/05/2025	10:28:47,566	9		2,454
			9	2,454
			9	2,454
12/05/2025	10:28:31,571	3		2,453
			3	2,453
			3	2,453
12/05/2025	10:28:30,065	3		2,429
			3	2,429
			3	2,429
12/05/2025	10:28:20,401	3		2,453
			3	2,453
			3	2,453
12/05/2025	10:28:16,180	41		2,453
			41	2,453
			41	2,453
12/05/2025	10:27:22,142	8		2,453
			8	2,453
			8	2,453
12/05/2025	10:25:27,750	2		2,452
			2	2,452
			2	2,452
12/05/2025	10:25:20,403	3		2,451
			3	2,451
			3	2,451
12/05/2025	10:23:47,417	5		2,425
			5	2,425
			5	2,425
12/05/2025	10:23:24,183	5		2,449
			5	2,449
			5	2,449
12/05/2025	10:23:03,960	2		2,448
			2	2,448
			2	2,448
12/05/2025	10:23:03,765	3		2,448
			3	2,448
			3	2,448
12/05/2025	10:22:26,324	3		2,447
			3	2,447
			3	2,447
12/05/2025	10:22:23,203	21		2,447
			21	2,447
			21	2,447
12/05/2025	10:21:45,869	36		2,447
			36	2,447
			36	2,447
12/05/2025	10:21:23,832	1		2,448
			1	2,448
			1	2,448
12/05/2025	10:20:36,440	3		2,423
			3	2,423
			3	2,423
12/05/2025	10:20:07,757	2		2,449
			2	2,449
			2	2,449
12/05/2025	10:18:43,933	500		2,451
			500	2,451
			500	2,451
12/05/2025	10:18:36,082	158		2,426
			158	2,426
			158	2,426
12/05/2025	10:17:52,397	2		2,426
			2	2,426
			2	2,426
12/05/2025	10:17:41,736	1		2,451
			1	2,451
			1	2,451
12/05/2025	10:17:23,626	3		2,451
			3	2,451
			3	2,451
12/05/2025	10:17:15,577	3		2,425
			3	2,425
			3	2,425
12/05/2025	10:17:05,211	3		2,448
			3	2,448
			3	2,448
12/05/2025	10:15:02,243	2		2,423
			2	2,423
			2	2,423
12/05/2025	10:15:01,239	3		2,449
			3	2,449
			3	2,449
12/05/2025	10:14:03,079	2		2,424
			2	2,424
			2	2,424
12/05/2025	10:13:26,333	4		2,448
			4	2,448
			4	2,448
12/05/2025	10:11:01,116	1		2,424
			1	2,424
			1	2,424
12/05/2025	10:09:40,634	4		2,427
			4	2,427
			4	2,427
12/05/2025	10:09:33,388	1		2,427
			1	2,427
			1	2,427
12/05/2025	10:09:26,846	1		2,426
			1	2,426
			1	2,426
12/05/2025	10:07:08,686	2		2,429
			2	2,429
			2	2,429
12/05/2025	10:06:30,957	1		2,427
			1	2,427
			1	2,427
12/05/2025	10:06:17,785	37		2,453
			37	2,453
			37	2,453
12/05/2025	10:06:16,173	2		2,453
			2	2,453
			2	2,453
12/05/2025	10:06:05,607	36		2,427
			36	2,427
			36	2,427
12/05/2025	10:05:31,793	20		2,454
			20	2,454
			20	2,454
12/05/2025	10:03:20,021	2		2,46
			2	2,46
			2	2,46
12/05/2025	10:03:06,637	3		2,462
			3	2,462
			3	2,462
12/05/2025	10:02:58,788	397		2,439
			397	2,439
			397	2,439
12/05/2025	10:02:50,035	1		2,465
			1	2,465
			1	2,465
12/05/2025	10:02:26,896	2		2,436
			2	2,436
			2	2,436
12/05/2025	10:00:41,020	2		2,462
			2	2,462
			2	2,462
12/05/2025	09:59:01,707	3		2,462
			3	2,462
			3	2,462
12/05/2025	09:59:00,798	646		2,462
			300	2,462
			346	2,462
			646	2,462
12/05/2025	09:58:58,079	2		2,437
			2	2,437
			2	2,437
12/05/2025	09:58:19,450	3		2,435
			3	2,435
			3	2,435
12/05/2025	09:58:01,544	1		2,451
			1	2,451
			1	2,451
12/05/2025	09:57:47,668	4		2,446
			4	2,446
			4	2,446
12/05/2025	09:57:44,347	1		2,421
			1	2,421
			1	2,421
12/05/2025	09:55:25,386	3		2,419
			3	2,419
			3	2,419
12/05/2025	09:55:02,348	410		2,423
			410	2,423
			410	2,423
12/05/2025	09:54:57,623	4		2,446
			4	2,446
			4	2,446
12/05/2025	09:54:46,050	5		2,446
			5	2,446
			5	2,446
12/05/2025	09:54:45,346	21		2,422
			21	2,422
			21	2,422
12/05/2025	09:54:16,584	1		2,446
			1	2,446
			1	2,446
12/05/2025	09:51:40,655	1		2,45
			1	2,45
			1	2,45
12/05/2025	09:51:39,746	20		2,45
			20	2,45
			20	2,45
12/05/2025	09:45:25,320	1		2,463
			1	2,463
			1	2,463
12/05/2025	09:44:23,838	3		2,441
			3	2,441
			3	2,441
12/05/2025	09:43:59,586	1		2,47
			1	2,47
			1	2,47
12/05/2025	09:43:41,881	3		2,47
			3	2,47
			3	2,47
12/05/2025	09:42:49,128	2		2,473
			2	2,473
			2	2,473
12/05/2025	09:40:26,560	81		2,48
			81	2,48
			81	2,48
12/05/2025	09:39:14,117	1		2,489
			1	2,489
			1	2,489
12/05/2025	09:38:50,404	4 866		2,455
			4 866	2,455
			4 866	2,455
12/05/2025	09:38:45,657	12		2,485
			1	2,485
			11	2,485
			1	2,485
			10	2,485
			1	2,485
12/05/2025	09:38:00,244	3		2,455
			3	2,455
			3	2,455
12/05/2025	09:37:45,856	1		2,482
			1	2,482
			1	2,482
12/05/2025	09:37:44,655	197		2,481
			197	2,481
			197	2,481
12/05/2025	09:37:39,222	1		2,48
			1	2,48
			1	2,48
12/05/2025	09:37:36,398	4		2,48
			4	2,48
			4	2,48
12/05/2025	09:37:22,213	39		2,459
			39	2,459
			39	2,459
12/05/2025	09:37:15,769	1		2,481
			1	2,481
			1	2,481
12/05/2025	09:37:14,964	265		2,481
			265	2,481
			265	2,481
12/05/2025	09:37:02,598	9		2,459
			9	2,459
			9	2,459
12/05/2025	09:36:27,565	24		2,45
			24	2,45
			24	2,45
12/05/2025	09:36:02,295	104		2,448
			104	2,448
			104	2,448
12/05/2025	09:35:57,666	21		2,448
			21	2,448
			21	2,448
12/05/2025	09:34:57,698	4 000		2,46
			4 000	2,46
			4 000	2,46
12/05/2025	09:32:51,512	21		2,459
			21	2,459
			21	2,459
12/05/2025	09:32:33,405	2		2,459
			2	2,459
			2	2,459
12/05/2025	09:31:13,853	1		2,441
			1	2,441
			1	2,441
12/05/2025	09:31:01,885	3		2,44
			3	2,44
			3	2,44
12/05/2025	09:30:48,913	5		2,459
			5	2,459
			5	2,459
12/05/2025	09:29:48,543	1		2,459
			1	2,459
			1	2,459
12/05/2025	09:28:37,311	2 875		2,44
			2 875	2,44
			2 875	2,44
12/05/2025	09:27:04,910	5		2,454
			5	2,454
			5	2,454
12/05/2025	09:26:43,763	5		2,43
			5	2,43
			5	2,43
12/05/2025	09:26:36,614	2		2,453
			2	2,453
			2	2,453
12/05/2025	09:26:31,777	1		2,453
			1	2,453
			1	2,453
12/05/2025	09:25:37,256	1		2,454
			1	2,454
			1	2,454
12/05/2025	09:25:35,137	1		2,428
			1	2,428
			1	2,428
12/05/2025	09:25:19,144	124		2,429
			124	2,429
			124	2,429
12/05/2025	09:25:10,396	1		2,454
			1	2,454
			1	2,454
12/05/2025	09:24:55,487	1		2,429
			1	2,429
			1	2,429
12/05/2025	09:24:20,012	500		2,427
			500	2,427
			500	2,427
12/05/2025	09:23:06,825	5		2,452
			5	2,452
			5	2,452
12/05/2025	09:23:06,425	2		2,452
			2	2,452
			2	2,452
12/05/2025	09:22:27,376	1		2,452
			1	2,452
			1	2,452
12/05/2025	09:21:48,938	1		2,429
			1	2,429
			1	2,429
12/05/2025	09:21:30,027	1		2,454
			1	2,454
			1	2,454
12/05/2025	09:21:29,021	3		2,43
			3	2,43
			3	2,43
12/05/2025	09:20:40,435	2		2,451
			2	2,451
			2	2,451
12/05/2025	09:20:35,804	9		2,451
			9	2,451
			9	2,451
12/05/2025	09:20:13,982	1		2,45
			1	2,45
			1	2,45
12/05/2025	09:19:22,156	1		2,429
			1	2,429
			1	2,429
12/05/2025	09:19:07,057	41		2,454
			41	2,454
			41	2,454
12/05/2025	09:18:48,646	42		2,454
			42	2,454
			42	2,454
12/05/2025	09:18:28,313	2		2,446
			2	2,446
			2	2,446
12/05/2025	09:17:34,900	1		2,448
			1	2,448
			1	2,448
12/05/2025	09:17:15,680	3		2,423
			3	2,423
			3	2,423
12/05/2025	09:17:06,123	5		2,451
			5	2,451
			5	2,451
12/05/2025	09:14:56,629	3		2,452
			3	2,452
			3	2,452
12/05/2025	09:13:02,962	5		2,422
			5	2,422
			5	2,422
12/05/2025	09:12:22,721	1		2,449
			1	2,449
			1	2,449
12/05/2025	09:12:21,719	279		2,451
			279	2,451
			279	2,451
12/05/2025	09:11:43,597	247		2,431
			247	2,431
			247	2,431
12/05/2025	09:11:12,206	247		2,435
			247	2,435
			247	2,435
12/05/2025	09:11:06,582	1		2,459
			1	2,459
			1	2,459
12/05/2025	09:10:53,405	4		2,459
			4	2,459
			4	2,459
12/05/2025	09:10:42,842	4		2,459
			4	2,459
			4	2,459
12/05/2025	09:09:39,649	4		2,456
			4	2,456
			4	2,456
12/05/2025	09:09:38,854	1		2,456
			1	2,456
			1	2,456
12/05/2025	09:09:36,234	1		2,456
			1	2,456
			1	2,456
12/05/2025	09:09:31,502	1		2,457
			1	2,457
			1	2,457
12/05/2025	09:09:15,197	2		2,458
			2	2,458
			2	2,458
12/05/2025	09:09:14,490	812		2,458
			812	2,458
			812	2,458
12/05/2025	09:08:29,843	3		2,424
			3	2,424
			3	2,424
12/05/2025	09:08:25,714	165		2,424
			165	2,424
			165	2,424
12/05/2025	09:08:13,543	10		2,45
			10	2,45
			10	2,45
12/05/2025	09:07:27,964	9		2,445
			9	2,445
			9	2,445
12/05/2025	09:05:42,516	1		2,398
			1	2,398
			1	2,398
12/05/2025	09:05:06,494	3		2,433
			3	2,433
			3	2,433
12/05/2025	09:05:01,877	1		2,40
			1	2,40
			1	2,40
12/05/2025	09:04:09,464	4		2,388
			4	2,388
			4	2,388
12/05/2025	09:03:28,211	2		2,423
			2	2,423
			2	2,423
12/05/2025	09:03:19,367	7		2,421
			1	2,421
			1	2,421
			2	2,421
			1	2,421
			4	2,421
			3	2,421
			1	2,421
			1	2,421
12/05/2025	08:53:48,667	1		2,421
			1	2,421
			1	2,421
12/05/2025	08:53:30,349	21		2,398
			21	2,398
			21	2,398
12/05/2025	08:52:45,567	1		2,398
			1	2,398
			1	2,398
12/05/2025	08:50:40,676	1		2,422
			1	2,422
			1	2,422
12/05/2025	08:47:48,398	2		2,422
			2	2,422
			2	2,422
12/05/2025	08:47:42,461	3		2,40
			3	2,40
			3	2,40
12/05/2025	08:47:13,678	3		2,40
			3	2,40
			3	2,40
12/05/2025	08:47:03,818	23		2,422
			23	2,422
			23	2,422
12/05/2025	08:46:37,267	2		2,401
			2	2,401
			2	2,401
12/05/2025	08:45:02,172	21		2,421
			21	2,421
			21	2,421
12/05/2025	08:44:06,827	23		2,399
			23	2,399
			23	2,399
12/05/2025	08:43:14,304	1		2,397
			1	2,397
			1	2,397
12/05/2025	08:42:51,459	2		2,397
			2	2,397
			2	2,397
12/05/2025	08:40:42,775	1		2,42
			1	2,42
			1	2,42
12/05/2025	08:40:36,636	2		2,42
			2	2,42
			2	2,42
12/05/2025	08:40:14,589	61		2,42
			61	2,42
			61	2,42
12/05/2025	08:40:12,883	3		2,397
			3	2,397
			3	2,397
12/05/2025	08:39:39,178	11		2,421
			11	2,421
			11	2,421
12/05/2025	08:37:55,863	2		2,421
			2	2,421
			2	2,421
12/05/2025	08:36:51,461	2		2,397
			2	2,397
			2	2,397
12/05/2025	08:33:11,015	3		2,421
			3	2,421
			3	2,421
12/05/2025	08:30:59,422	1		2,421
			1	2,421
			1	2,421
12/05/2025	08:29:05,906	84		2,399
			84	2,399
			84	2,399
12/05/2025	08:28:25,860	9		2,399
			9	2,399
			9	2,399
12/05/2025	08:27:26,905	9		2,421
			9	2,421
			9	2,421
12/05/2025	08:22:59,053	5		2,399
			5	2,399
			5	2,399
12/05/2025	08:21:46,190	1		2,421
			1	2,421
			1	2,421
12/05/2025	08:18:18,808	2		2,398
			2	2,398
			2	2,398
12/05/2025	08:16:10,578	2		2,422
			2	2,422
			2	2,422
12/05/2025	08:16:09,375	1		2,422
			1	2,422
			1	2,422
12/05/2025	08:14:49,968	7		2,423
			7	2,423
			7	2,423
12/05/2025	08:14:37,995	2		2,423
			2	2,423
			2	2,423
12/05/2025	08:12:43,571	21		2,422
			21	2,422
			21	2,422
12/05/2025	08:11:00,029	3		2,40
			3	2,40
			3	2,40
12/05/2025	08:10:50,571	237		2,423
			237	2,423
			237	2,423
12/05/2025	08:08:33,780	1		2,423
			1	2,423
			1	2,423
12/05/2025	08:07:43,319	2		2,425
			2	2,425
			2	2,425
12/05/2025	08:06:51,512	1		2,424
			1	2,424
			1	2,424
12/05/2025	08:06:11,868	2		2,403
			2	2,403
			2	2,403
12/05/2025	08:05:48,052	1		2,403
			1	2,403
			1	2,403
12/05/2025	08:05:12,942	1		2,403
			1	2,403
			1	2,403
12/05/2025	08:05:06,510	1		2,425
			1	2,425
			1	2,425
12/05/2025	08:03:31,034	6		2,402
			6	2,402
			6	2,402
12/05/2025	08:03:22,178	3		2,403
			3	2,403
			3	2,403
12/05/2025	08:03:09,900	1		2,403
			1	2,403
			1	2,403
12/05/2025	08:02:44,349	5		2,425
			5	2,425
			5	2,425
12/05/2025	08:02:28,713	5 915		2,425
			5 915	2,425
			5 915	2,425

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 611,50
Vente: 1 613,00
Volume: 108 214
-4,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:00:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)