Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

325

274

27,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	11:26:54,843	15		27,95
			15	27,95
			15	27,95
06.11.2025	11:25:23,674	18		28,02
			18	28,02
			18	28,02
06.11.2025	11:25:18,319	18		28,02
			18	28,02
			18	28,02
06.11.2025	11:23:39,182	180		28,03
			180	28,03
			180	28,03
06.11.2025	11:23:05,011	100		28,03
			100	28,03
			100	28,03
06.11.2025	11:17:21,300	2 000		27,90
			2 000	27,90
			2 000	27,90
06.11.2025	11:16:13,625	100		27,85
			100	27,85
			100	27,85
06.11.2025	11:14:46,054	40		27,86
			40	27,86
			40	27,86
06.11.2025	11:14:38,000	16		27,99
			16	27,99
			16	27,99
06.11.2025	11:11:39,796	50		28,04
			50	28,04
			50	28,04
06.11.2025	11:09:24,101	3		28,02
			3	28,02
			3	28,02
06.11.2025	11:08:56,444	10		28,02
			10	28,02
			10	28,02
06.11.2025	11:04:30,104	6		27,96
			6	27,96
			6	27,96
06.11.2025	11:04:21,640	50		28,01
			50	28,01
			50	28,01
06.11.2025	11:01:54,359	111		28,02
			111	28,02
			111	28,02
06.11.2025	10:59:33,596	31		27,86
			31	27,86
			31	27,86
06.11.2025	10:55:17,415	100		28,04
			100	28,04
			100	28,04
06.11.2025	10:52:34,833	30		28,04
			30	28,04
			30	28,04
06.11.2025	10:51:24,838	1 000		28,04
			1 000	28,04
			1 000	28,04
06.11.2025	10:50:34,964	200		28,04
			200	28,04
			200	28,04
06.11.2025	10:49:57,856	300		28,01
			300	28,01
			300	28,01
06.11.2025	10:49:33,970	60		27,86
			60	27,86
			60	27,86
06.11.2025	10:49:00,031	438		27,86
			438	27,86
			438	27,86
06.11.2025	10:48:46,681	34		28,04
			4	28,04
			30	28,04
			34	28,04
06.11.2025	10:47:40,066	500		27,86
			500	27,86
			500	27,86
06.11.2025	10:46:49,713	10		28,04
			10	28,04
			10	28,04
06.11.2025	10:43:44,684	100		28,04
			99	28,04
			100	28,04
			1	28,04
06.11.2025	10:42:35,463	110		27,86
			30	27,86
			80	27,86
			110	27,86
06.11.2025	10:42:25,151	20		27,86
			20	27,86
			20	27,86
06.11.2025	10:41:38,795	300		28,00
			300	28,00
			300	28,00
06.11.2025	10:41:32,959	500		27,91
			500	27,91
			500	27,91
06.11.2025	10:41:01,191	1 462		27,98
			1 462	27,98
			1 462	27,98
06.11.2025	10:39:23,087	1 462		27,99
			1 462	27,99
			1 462	27,99
06.11.2025	10:37:42,052	500		27,91
			500	27,91
			500	27,91
06.11.2025	10:36:56,248	500		27,91
			500	27,91
			500	27,91
06.11.2025	10:35:58,273	500		27,91
			500	27,91
			500	27,91
06.11.2025	10:31:41,130	150		28,04
			150	28,04
			150	28,04
06.11.2025	10:30:36,456	300		28,04
			300	28,04
			300	28,04
06.11.2025	10:30:07,740	18		28,04
			18	28,04
			18	28,04
06.11.2025	10:29:52,866	85		28,04
			85	28,04
			85	28,04
06.11.2025	10:26:39,964	10		28,01
			10	28,01
			10	28,01
06.11.2025	10:25:42,228	55		28,04
			55	28,04
			55	28,04
06.11.2025	10:24:41,880	23		28,04
			23	28,04
			23	28,04
06.11.2025	10:24:31,027	577		28,04
			577	28,04
			577	28,04
06.11.2025	10:22:35,849	11		28,04
			11	28,04
			11	28,04
06.11.2025	10:22:06,731	10		28,04
			10	28,04
			10	28,04
06.11.2025	10:19:21,762	25		27,91
			25	27,91
			25	27,91
06.11.2025	10:18:34,045	53		27,97
			53	27,97
			53	27,97
06.11.2025	10:18:07,785	10		27,98
			10	27,98
			10	27,98
06.11.2025	10:17:52,027	200		27,97
			200	27,97
			200	27,97
06.11.2025	10:17:43,095	200		27,97
			200	27,97
			200	27,97
06.11.2025	10:16:23,717	500		27,86
			500	27,86
			500	27,86
06.11.2025	10:16:04,159	40		28,02
			40	28,02
			40	28,02
06.11.2025	10:16:04,026	40		28,02
			40	28,02
			40	28,02
06.11.2025	10:14:25,763	100		28,04
			100	28,04
			100	28,04
06.11.2025	10:13:19,298	80		28,04
			80	28,04
			80	28,04
06.11.2025	10:11:03,487	50		28,04
			50	28,04
			50	28,04
06.11.2025	10:08:34,195	7		28,04
			7	28,04
			7	28,04
06.11.2025	10:08:24,503	100		28,04
			100	28,04
			100	28,04
06.11.2025	10:08:15,671	10		28,00
			10	28,00
			10	28,00
06.11.2025	10:07:17,842	71		28,05
			71	28,05
			71	28,05
06.11.2025	10:04:43,734	20		27,86
			10	27,86
			10	27,86
			20	27,86
06.11.2025	10:04:16,675	500		28,04
			500	28,04
			500	28,04
06.11.2025	10:03:01,311	110		27,85
			110	27,85
			110	27,85
06.11.2025	10:02:58,652	3 050		28,00
			3 050	28,00
			3 050	28,00
06.11.2025	10:02:52,081	927		27,81
			407	27,81
			20	27,81
			574	27,81
			500	27,81
			353	27,81
06.11.2025	10:02:49,023	1 980		27,81
			740	27,81
			1 980	27,81
			740	27,81
			500	27,81
06.11.2025	10:02:48,850	74		27,81
			61	27,81
			13	27,81
			74	27,81
06.11.2025	10:02:20,434	665		28,00
			100	28,00
			550	28,00
			15	28,00
			665	28,00
06.11.2025	10:02:20,327	100		28,02
			100	28,02
			100	28,02
06.11.2025	10:01:44,938	283		28,05
			283	28,05
			283	28,05
06.11.2025	10:01:44,868	800		28,07
			300	28,07
			500	28,07
			800	28,07
06.11.2025	10:01:44,758	408		28,10
			358	28,10
			408	28,10
			50	28,10
06.11.2025	10:01:01,427	3 000		28,10
			3 000	28,10
			3 000	28,10
06.11.2025	10:00:45,092	200		28,10
			200	28,10
			200	28,10
06.11.2025	10:00:19,322	351		28,14
			351	28,14
			351	28,14
06.11.2025	10:00:13,437	11		28,14
			11	28,14
			11	28,14
06.11.2025	09:58:17,288	800		28,08
			800	28,08
			800	28,08
06.11.2025	09:57:47,651	50		28,19
			50	28,19
			50	28,19
06.11.2025	09:55:42,684	2		28,19
			2	28,19
			2	28,19
06.11.2025	09:55:32,428	800		28,08
			800	28,08
			800	28,08
06.11.2025	09:53:53,611	750		28,08
			750	28,08
			750	28,08
06.11.2025	09:51:20,082	44		28,08
			44	28,08
			44	28,08
06.11.2025	09:51:00,912	100		28,13
			100	28,13
			100	28,13
06.11.2025	09:49:36,681	21		28,12
			21	28,12
			21	28,12
06.11.2025	09:46:35,083	100		28,10
			100	28,10
			100	28,10
06.11.2025	09:46:29,954	39		28,11
			39	28,11
			39	28,11
06.11.2025	09:45:50,623	25		28,11
			25	28,11
			25	28,11
06.11.2025	09:45:41,385	500		28,12
			500	28,12
			500	28,12
06.11.2025	09:45:33,105	15		28,12
			15	28,12
			15	28,12
06.11.2025	09:41:53,643	168		28,12
			168	28,12
			168	28,12
06.11.2025	09:40:18,434	500		28,12
			500	28,12
			500	28,12
06.11.2025	09:39:02,877	100		28,17
			100	28,17
			100	28,17
06.11.2025	09:38:42,669	500		28,19
			500	28,19
			500	28,19
06.11.2025	09:38:06,367	70		28,19
			70	28,19
			70	28,19
06.11.2025	09:37:59,001	500		28,19
			500	28,19
			500	28,19
06.11.2025	09:37:27,167	10		28,19
			10	28,19
			10	28,19
06.11.2025	09:35:59,517	200		28,08
			200	28,08
			200	28,08
06.11.2025	09:35:42,218	175		28,19
			175	28,19
			175	28,19
06.11.2025	09:35:19,727	1		28,19
			1	28,19
			1	28,19
06.11.2025	09:35:06,153	800		28,08
			800	28,08
			800	28,08
06.11.2025	09:34:03,254	10		28,27
			10	28,27
			10	28,27
06.11.2025	09:32:51,135	300		28,17
			300	28,17
			300	28,17
06.11.2025	09:32:12,324	67		28,06
			36	28,06
			31	28,06
			67	28,06
06.11.2025	09:31:36,826	500		28,07
			500	28,07
			500	28,07
06.11.2025	09:31:30,635	3 850		28,19
			1	28,19
			3 849	28,19
			3 850	28,19
06.11.2025	09:31:10,332	1 000		28,20
			1 000	28,20
			1 000	28,20
06.11.2025	09:30:24,704	500		28,20
			355	28,20
			145	28,20
			500	28,20
06.11.2025	09:29:53,618	1 000		28,20
			1 000	28,20
			1 000	28,20
06.11.2025	09:29:49,328	500		28,20
			35	28,20
			465	28,20
			500	28,20
06.11.2025	09:26:41,978	500		28,06
			500	28,06
			500	28,06
06.11.2025	09:26:03,315	25		28,06
			25	28,06
			25	28,06
06.11.2025	09:25:48,486	300		28,19
			300	28,19
			300	28,19
06.11.2025	09:25:19,587	1		28,06
			1	28,06
			1	28,06
06.11.2025	09:24:42,943	35		28,20
			35	28,20
			35	28,20
06.11.2025	09:24:27,118	500		28,21
			500	28,21
			500	28,21
06.11.2025	09:23:45,689	400		28,21
			400	28,21
			400	28,21
06.11.2025	09:22:58,081	50		28,27
			50	28,27
			50	28,27
06.11.2025	09:20:35,434	500		28,06
			500	28,06
			500	28,06
06.11.2025	09:20:05,119	7		28,06
			7	28,06
			7	28,06
06.11.2025	09:19:25,269	177		28,27
			177	28,27
			177	28,27
06.11.2025	09:17:40,838	8		28,27
			8	28,27
			8	28,27
06.11.2025	09:17:18,306	50		28,27
			50	28,27
			50	28,27
06.11.2025	09:16:49,380	20		28,18
			20	28,18
			20	28,18
06.11.2025	09:16:43,922	18		28,27
			18	28,27
			18	28,27
06.11.2025	09:16:18,563	500		28,19
			500	28,19
			500	28,19
06.11.2025	09:14:05,212	230		28,19
			230	28,19
			230	28,19
06.11.2025	09:11:52,186	1 000		28,20
			1 000	28,20
			1 000	28,20
06.11.2025	09:11:45,428	500		28,21
			500	28,21
			500	28,21
06.11.2025	09:11:44,902	800		28,21
			800	28,21
			800	28,21
06.11.2025	09:11:41,566	1 000		28,20
			1 000	28,20
			1 000	28,20
06.11.2025	09:11:12,572	50		28,27
			50	28,27
			50	28,27
06.11.2025	09:10:23,997	50		28,27
			50	28,27
			50	28,27
06.11.2025	09:09:05,575	35		28,27
			35	28,27
			35	28,27
06.11.2025	09:09:01,390	353		28,27
			353	28,27
			353	28,27
06.11.2025	09:07:44,927	200		28,27
			200	28,27
			200	28,27
06.11.2025	09:05:44,713	50		28,27
			50	28,27
			50	28,27
06.11.2025	09:04:47,327	250		28,27
			250	28,27
			250	28,27
06.11.2025	09:04:25,968	35		28,27
			35	28,27
			35	28,27
06.11.2025	09:04:00,354	1 000		28,28
			800	28,28
			200	28,28
			1 000	28,28
06.11.2025	09:03:44,414	1 000		28,27
			1 000	28,27
			1 000	28,27
06.11.2025	09:03:15,206	180		28,27
			180	28,27
			180	28,27
06.11.2025	09:01:46,852	500		28,06
			500	28,06
			500	28,06
06.11.2025	09:01:22,467	100		28,27
			100	28,27
			100	28,27
06.11.2025	09:01:00,523	250		28,27
			250	28,27
			250	28,27
06.11.2025	09:00:20,331	18		28,27
			18	28,27
			18	28,27
06.11.2025	08:59:28,378	25		28,27
			25	28,27
			25	28,27
06.11.2025	08:55:12,653	14		28,27
			14	28,27
			14	28,27
06.11.2025	08:51:57,661	71		28,37
			71	28,37
			71	28,37
06.11.2025	08:51:36,808	312		28,28
			312	28,28
			312	28,28
06.11.2025	08:51:34,458	20		28,29
			20	28,29
			20	28,29
06.11.2025	08:51:32,316	500		28,30
			500	28,30
			500	28,30
06.11.2025	08:51:28,664	500		28,30
			500	28,30
			500	28,30
06.11.2025	08:51:26,387	1 000		28,30
			500	28,30
			900	28,30
			500	28,30
			100	28,30
06.11.2025	08:51:05,822	1 000		28,29
			1 000	28,29
			1 000	28,29
06.11.2025	08:49:37,560	110		28,37
			110	28,37
			110	28,37
06.11.2025	08:48:16,963	50		28,37
			50	28,37
			50	28,37
06.11.2025	08:48:14,827	1 000		28,29
			1 000	28,29
			1 000	28,29
06.11.2025	08:48:11,464	200		28,28
			200	28,28
			200	28,28
06.11.2025	08:48:06,398	100		28,28
			100	28,28
			100	28,28
06.11.2025	08:47:27,283	100		28,02
			100	28,02
			100	28,02
06.11.2025	08:46:40,470	60		28,02
			60	28,02
			60	28,02
06.11.2025	08:46:23,266	50		28,28
			50	28,28
			50	28,28
06.11.2025	08:46:07,681	25		28,28
			25	28,28
			25	28,28
06.11.2025	08:45:10,040	16		28,28
			16	28,28
			16	28,28
06.11.2025	08:44:58,154	345		28,28
			345	28,28
			345	28,28
06.11.2025	08:44:40,831	21		28,02
			21	28,02
			21	28,02
06.11.2025	08:44:19,745	100		28,28
			100	28,28
			100	28,28
06.11.2025	08:43:32,505	33		28,28
			33	28,28
			33	28,28
06.11.2025	08:43:03,847	300		28,28
			300	28,28
			300	28,28
06.11.2025	08:42:21,982	921		28,25
			921	28,25
			921	28,25
06.11.2025	08:41:47,587	100		28,39
			100	28,39
			100	28,39
06.11.2025	08:40:42,362	137		28,39
			137	28,39
			137	28,39
06.11.2025	08:40:05,200	20		28,39
			20	28,39
			20	28,39
06.11.2025	08:39:14,799	17		28,39
			17	28,39
			17	28,39
06.11.2025	08:39:02,275	30		28,39
			30	28,39
			30	28,39
06.11.2025	08:38:53,071	250		28,38
			250	28,38
			250	28,38
06.11.2025	08:36:54,652	11		28,38
			11	28,38
			11	28,38
06.11.2025	08:34:52,932	70		28,38
			70	28,38
			70	28,38
06.11.2025	08:34:01,613	70		28,38
			70	28,38
			70	28,38
06.11.2025	08:31:51,104	317		28,37
			317	28,37
			317	28,37
06.11.2025	08:31:51,041	500		28,38
			500	28,38
			500	28,38
06.11.2025	08:31:09,161	954		28,38
			794	28,38
			160	28,38
			879	28,38
			75	28,38
06.11.2025	08:29:58,606	500		28,36
			500	28,36
			500	28,36
06.11.2025	08:29:35,464	4		28,36
			4	28,36
			4	28,36
06.11.2025	08:29:04,801	150		28,37
			150	28,37
			150	28,37
06.11.2025	08:29:02,966	18		28,37
			18	28,37
			18	28,37
06.11.2025	08:28:25,550	180		28,37
			180	28,37
			180	28,37
06.11.2025	08:25:17,844	100		28,39
			100	28,39
			100	28,39
06.11.2025	08:24:27,376	50		28,43
			50	28,43
			50	28,43
06.11.2025	08:23:54,908	1 000		28,39
			1 000	28,39
			1 000	28,39
06.11.2025	08:23:34,347	50		28,38
			50	28,38
			50	28,38
06.11.2025	08:23:25,230	177		28,38
			177	28,38
			177	28,38
06.11.2025	08:22:11,380	75		28,20
			75	28,20
			75	28,20
06.11.2025	08:21:50,668	15		28,38
			15	28,38
			15	28,38
06.11.2025	08:21:35,643	176		28,38
			176	28,38
			176	28,38
06.11.2025	08:21:31,039	75		28,40
			75	28,40
			75	28,40
06.11.2025	08:21:21,792	1 000		28,40
			1 000	28,40
			1 000	28,40
06.11.2025	08:21:17,761	1 000		28,39
			1 000	28,39
			500	28,39
			500	28,39
06.11.2025	08:20:55,508	1 000		28,39
			1 000	28,39
			1 000	28,39
06.11.2025	08:20:34,957	30		28,10
			30	28,10
			30	28,10
06.11.2025	08:20:28,735	25		28,30
			25	28,30
			25	28,30
06.11.2025	08:19:58,937	7		28,31
			7	28,31
			7	28,31
06.11.2025	08:19:50,504	500		28,31
			500	28,31
			500	28,31
06.11.2025	08:19:46,629	200		28,39
			200	28,39
			200	28,39
06.11.2025	08:18:34,611	15		28,39
			15	28,39
			15	28,39
06.11.2025	08:16:37,397	100		28,39
			100	28,39
			100	28,39
06.11.2025	08:15:58,793	150		28,29
			150	28,29
			150	28,29
06.11.2025	08:15:51,750	150		28,29
			150	28,29
			150	28,29
06.11.2025	08:15:45,714	11		28,29
			11	28,29
			11	28,29
06.11.2025	08:15:28,730	36		28,29
			36	28,29
			36	28,29
06.11.2025	08:14:32,455	40		28,29
			40	28,29
			40	28,29
06.11.2025	08:12:46,630	70		28,48
			70	28,48
			70	28,48
06.11.2025	08:12:17,887	400		28,40
			400	28,40
			400	28,40
06.11.2025	08:12:02,280	89		28,39
			89	28,39
			89	28,39
06.11.2025	08:11:33,001	300		28,39
			300	28,39
			300	28,39
06.11.2025	08:11:15,965	35		28,39
			35	28,39
			35	28,39
06.11.2025	08:10:29,034	384		27,81
			384	27,81
			384	27,81
06.11.2025	08:10:27,579	50		28,38
			50	28,38
			50	28,38
06.11.2025	08:10:11,039	354		28,37
			354	28,37
			354	28,37
06.11.2025	08:09:34,107	1 230		28,27
			1 000	28,27
			500	28,27
			730	28,27
			230	28,27
06.11.2025	08:09:27,885	1 000		28,21
			1 000	28,21
			500	28,21
			500	28,21
06.11.2025	08:09:20,118	710		28,19
			710	28,19
			710	28,19
06.11.2025	08:09:19,845	800		28,19
			800	28,19
			800	28,19
06.11.2025	08:08:29,340	20		28,19
			20	28,19
			20	28,19
06.11.2025	08:04:40,537	10		28,26
			10	28,26
			10	28,26
06.11.2025	08:04:09,705	75		28,26
			75	28,26
			75	28,26
06.11.2025	08:03:09,353	10		28,26
			10	28,26
			10	28,26
06.11.2025	08:02:58,982	53		28,26
			53	28,26
			53	28,26
06.11.2025	08:02:10,197	360		28,26
			360	28,26
			360	28,26
06.11.2025	08:00:53,555	70		27,76
			70	27,76
			70	27,76
06.11.2025	08:00:33,750	500		27,74
			500	27,74
			500	27,74
06.11.2025	08:00:33,665	3		27,74
			3	27,74
			3	27,74
06.11.2025	08:00:05,928	11		28,27
			11	28,27
			11	28,27
06.11.2025	07:58:48,952	40		28,16
			40	28,16
			40	28,16
06.11.2025	07:56:39,341	794		28,16
			794	28,16
			794	28,16
06.11.2025	07:54:18,364	470		28,16
			470	28,16
			470	28,16
06.11.2025	07:53:57,637	10		28,16
			10	28,16
			10	28,16
06.11.2025	07:49:58,743	214		28,16
			214	28,16
			214	28,16
06.11.2025	07:49:34,051	50		27,90
			50	27,90
			50	27,90
06.11.2025	07:49:13,145	500		27,97
			500	27,97
			500	27,97
06.11.2025	07:48:52,441	77		28,19
			77	28,19
			77	28,19
06.11.2025	07:48:17,232	500		27,96
			500	27,96
			500	27,96
06.11.2025	07:48:16,096	180		28,26
			180	28,26
			180	28,26
06.11.2025	07:48:02,988	50		28,26
			50	28,26
			50	28,26
06.11.2025	07:47:21,517	38		28,26
			38	28,26
			38	28,26
06.11.2025	07:45:36,563	50		28,27
			50	28,27
			50	28,27
06.11.2025	07:43:47,619	12		28,27
			12	28,27
			12	28,27
06.11.2025	07:43:33,956	46		28,27
			46	28,27
			46	28,27
06.11.2025	07:43:28,607	125		28,27
			125	28,27
			125	28,27
06.11.2025	07:43:25,187	20		28,20
			20	28,20
			20	28,20
06.11.2025	07:42:55,191	500		28,21
			500	28,21
			500	28,21
06.11.2025	07:42:29,508	10		28,27
			10	28,27
			10	28,27
06.11.2025	07:41:39,849	20		28,38
			20	28,38
			20	28,38
06.11.2025	07:41:25,336	1 000		28,29
			1 000	28,29
			4	28,29
			996	28,29
06.11.2025	07:41:12,161	1 000		28,28
			1 000	28,28
			1 000	28,28
06.11.2025	07:39:31,016	400		28,20
			400	28,20
			400	28,20
06.11.2025	07:39:21,812	20		28,19
			20	28,19
			20	28,19
06.11.2025	07:37:31,783	4		28,19
			4	28,19
			4	28,19
06.11.2025	07:37:13,333	71		28,19
			71	28,19
			71	28,19
06.11.2025	07:36:30,492	35		28,19
			35	28,19
			35	28,19
06.11.2025	07:34:20,758	175		28,19
			175	28,19
			175	28,19
06.11.2025	07:34:12,320	24		28,19
			24	28,19
			24	28,19
06.11.2025	07:33:37,788	36		28,19
			36	28,19
			36	28,19
06.11.2025	07:33:25,815	10		28,19
			10	28,19
			10	28,19
06.11.2025	07:32:58,065	500		28,19
			500	28,19
			500	28,19
06.11.2025	07:32:56,746	75		27,92
			75	27,92
			75	27,92
06.11.2025	07:32:29,870	150		28,19
			150	28,19
			150	28,19
06.11.2025	07:32:22,170	303		28,10
			300	28,10
			303	28,10
			3	28,10
06.11.2025	07:31:17,039	60		28,11
			60	28,11
			60	28,11
06.11.2025	07:31:12,978	500		28,11
			500	28,11
			500	28,11
06.11.2025	07:30:37,528	500		28,11
			500	28,11
			500	28,11
06.11.2025	07:30:20,634	559		28,20
			200	28,20
			100	28,20
			359	28,20
			179	28,20
			280	28,20
06.11.2025	07:30:06,703	2 572		28,12
			35	28,12
			450	28,12
			128	28,12
			150	28,12
			20	28,12
			250	28,12
			265	28,12
			8	28,12
			12	28,12
			72	28,12
			8	28,12
			100	28,12
			100	28,12
			80	28,12
			450	28,12
			93	28,12
			1 459	28,12
			1 000	28,12
			94	28,12
			20	28,12
			350	28,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,025 / Ask: 2,035
Stückzahl: 3 871 341
-8,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:27:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung