Intel Corp.

53

42

19.004

Date Time Volume Order Volume Price
14/08/2025 09:09:10.291 481   19.004
      481 19.004
      481 19.004
14/08/2025 09:06:47.954 8   19.076
      8 19.076
      8 19.076
14/08/2025 09:04:21.008 1 400   19.052
      1 400 19.052
      1 400 19.052
14/08/2025 09:04:18.153 19   19.094
      19 19.094
      19 19.094
14/08/2025 09:01:11.835 1   19.02
      1 19.02
      1 19.02
14/08/2025 08:58:15.934 53   19.094
      53 19.094
      53 19.094
14/08/2025 08:53:30.293 25   19.02
      25 19.02
      25 19.02
14/08/2025 08:51:58.471 25   19.094
      25 19.094
      25 19.094
14/08/2025 08:51:37.724 200   19.02
      200 19.02
      200 19.02
14/08/2025 08:45:34.115 300   19.02
      300 19.02
      300 19.02
14/08/2025 08:45:08.239 31   19.02
      31 19.02
      31 19.02
14/08/2025 08:44:07.597 100   19.094
      100 19.094
      100 19.094
14/08/2025 08:44:00.699 800   19.094
      800 19.094
      800 19.094
14/08/2025 08:42:34.632 178   19.094
      178 19.094
      178 19.094
14/08/2025 08:41:46.563 210   19.094
      210 19.094
      210 19.094
14/08/2025 08:40:45.795 1   19.094
      1 19.094
      1 19.094
14/08/2025 08:40:15.504 1   19.094
      1 19.094
      1 19.094
14/08/2025 08:39:39.894 3   19.02
      3 19.02
      3 19.02
14/08/2025 08:37:23.680 1 000   19.06
      1 000 19.06
      1 000 19.06
14/08/2025 08:37:21.714 720   19.064
      720 19.064
      720 19.064
14/08/2025 08:36:30.767 280   19.064
      280 19.064
      280 19.064
14/08/2025 08:25:36.064 300   19.05
      300 19.05
      300 19.05
14/08/2025 08:23:23.525 30   19.096
      30 19.096
      30 19.096
14/08/2025 08:19:53.486 5   19.098
      5 19.098
      5 19.098
14/08/2025 08:18:59.066 177   19.098
      177 19.098
      177 19.098
14/08/2025 08:15:38.395 146   19.05
      146 19.05
      146 19.05
14/08/2025 08:15:36.316 250   19.098
      250 19.098
      250 19.098
14/08/2025 08:12:17.825 200   19.05
      200 19.05
      200 19.05
14/08/2025 08:10:46.330 200   19.05
      200 19.05
      200 19.05
14/08/2025 08:07:37.709 20   19.098
      20 19.098
      20 19.098
14/08/2025 08:03:15.994 3   19.05
      3 19.05
      3 19.05
14/08/2025 08:03:00.006 263   19.098
      263 19.098
      263 19.098
14/08/2025 08:00:28.226 65   19.05
      65 19.05
      65 19.05
14/08/2025 08:00:18.567 23   19.10
      23 19.10
      23 19.10
14/08/2025 07:42:59.130 40   19.10
      40 19.10
      40 19.10
14/08/2025 07:37:16.647 500   19.138
      500 19.138
      370 19.138
      130 19.138
14/08/2025 07:35:30.568 100   19.138
      48 19.138
      100 19.138
      52 19.138
14/08/2025 07:34:07.826 283   19.078
      283 19.078
      283 19.078
14/08/2025 07:33:12.555 750   19.08
      750 19.08
      750 19.08
14/08/2025 07:31:04.182 563   19.07
      563 19.07
      563 19.07
14/08/2025 07:30:52.226 53   19.07
      53 19.07
      53 19.07
14/08/2025 07:30:07.140 368   19.014
      260 19.014
      12 19.014
      1 19.014
      30 19.014
      283 19.014
      65 19.014
      30 19.014
      55 19.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)