Tradegate Exchange

Microsoft Corp.

1183

1064

451,15

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	20:15:41,424	3		451,15
			3	451,15
			3	451,15
06/08/2025	20:12:17,938	3		450,90
			3	450,90
			3	450,90
06/08/2025	20:12:03,151	3		451,05
			3	451,05
			3	451,05
06/08/2025	20:09:46,888	11		450,75
			3	450,75
			11	450,75
			8	450,75
06/08/2025	20:09:46,751	6		450,75
			6	450,75
			6	450,75
06/08/2025	20:09:46,624	16		450,90
			16	450,90
			16	450,90
06/08/2025	20:09:32,537	155		451,20
			155	451,20
			155	451,20
06/08/2025	20:09:32,394	500		451,20
			500	451,20
			500	451,20
06/08/2025	20:08:52,965	500		451,20
			500	451,20
			500	451,20
06/08/2025	20:08:32,914	2		451,25
			2	451,25
			2	451,25
06/08/2025	20:05:09,098	1		451,40
			1	451,40
			1	451,40
06/08/2025	20:04:34,839	2		451,40
			2	451,40
			2	451,40
06/08/2025	20:04:15,313	7		451,40
			7	451,40
			7	451,40
06/08/2025	20:03:51,375	13		451,40
			13	451,40
			13	451,40
06/08/2025	20:02:22,019	5		451,45
			5	451,45
			5	451,45
06/08/2025	20:01:55,627	10		451,45
			10	451,45
			10	451,45
06/08/2025	20:01:45,325	1		451,45
			1	451,45
			1	451,45
06/08/2025	20:01:38,024	1		451,45
			1	451,45
			1	451,45
06/08/2025	20:01:03,316	22		451,50
			22	451,50
			22	451,50
06/08/2025	19:57:19,534	18		451,45
			18	451,45
			18	451,45
06/08/2025	19:56:50,710	2		451,45
			2	451,45
			2	451,45
06/08/2025	19:56:31,362	2		451,30
			2	451,30
			2	451,30
06/08/2025	19:56:02,014	20		451,25
			20	451,25
			16	451,25
			4	451,25
06/08/2025	19:55:07,609	3		451,40
			3	451,40
			3	451,40
06/08/2025	19:54:44,199	2		451,40
			2	451,40
			2	451,40
06/08/2025	19:54:07,581	4		451,20
			4	451,20
			4	451,20
06/08/2025	19:53:57,200	10		451,40
			10	451,40
			10	451,40
06/08/2025	19:53:03,691	14		451,40
			14	451,40
			14	451,40
06/08/2025	19:52:57,860	2		451,25
			2	451,25
			2	451,25
06/08/2025	19:50:42,901	4		451,35
			4	451,35
			4	451,35
06/08/2025	19:49:39,697	1		451,30
			1	451,30
			1	451,30
06/08/2025	19:48:48,076	1		451,20
			1	451,20
			1	451,20
06/08/2025	19:48:17,097	4		451,30
			4	451,30
			4	451,30
06/08/2025	19:47:40,478	3		451,35
			3	451,35
			3	451,35
06/08/2025	19:42:58,324	5		451,40
			5	451,40
			5	451,40
06/08/2025	19:42:21,421	2		451,40
			2	451,40
			2	451,40
06/08/2025	19:40:49,355	4		451,05
			4	451,05
			4	451,05
06/08/2025	19:40:26,722	1		451,10
			1	451,10
			1	451,10
06/08/2025	19:39:43,584	1		451,25
			1	451,25
			1	451,25
06/08/2025	19:38:12,743	2		451,30
			2	451,30
			2	451,30
06/08/2025	19:38:08,138	1		451,10
			1	451,10
			1	451,10
06/08/2025	19:36:56,747	1		451,20
			1	451,20
			1	451,20
06/08/2025	19:36:28,208	12		451,30
			12	451,30
			12	451,30
06/08/2025	19:34:46,828	3		451,20
			3	451,20
			3	451,20
06/08/2025	19:33:41,090	2		450,95
			2	450,95
			2	450,95
06/08/2025	19:33:38,371	4		451,20
			4	451,20
			4	451,20
06/08/2025	19:32:54,859	2		451,10
			2	451,10
			2	451,10
06/08/2025	19:32:51,807	262		450,95
			143	450,95
			119	450,95
			262	450,95
06/08/2025	19:32:42,365	14		450,95
			4	450,95
			14	450,95
			10	450,95
06/08/2025	19:32:42,109	73		450,95
			73	450,95
			17	450,95
			5	450,95
			15	450,95
			10	450,95
			16	450,95
			4	450,95
			5	450,95
			1	450,95
06/08/2025	19:32:33,078	14		451,25
			14	451,25
			14	451,25
06/08/2025	19:31:59,320	10		451,30
			10	451,30
			10	451,30
06/08/2025	19:31:28,664	2		451,35
			2	451,35
			2	451,35
06/08/2025	19:28:04,371	9		451,55
			9	451,55
			9	451,55
06/08/2025	19:27:48,013	20		451,60
			20	451,60
			20	451,60
06/08/2025	19:25:23,940	12		451,50
			12	451,50
			12	451,50
06/08/2025	19:25:15,112	13		451,50
			13	451,50
			13	451,50
06/08/2025	19:24:24,216	100		451,70
			100	451,70
			100	451,70
06/08/2025	19:23:35,786	25		451,60
			25	451,60
			25	451,60
06/08/2025	19:23:25,220	1		451,60
			1	451,60
			1	451,60
06/08/2025	19:23:03,695	8		451,45
			8	451,45
			8	451,45
06/08/2025	19:20:19,706	3		451,35
			3	451,35
			3	451,35
06/08/2025	19:20:05,057	5		451,55
			5	451,55
			5	451,55
06/08/2025	19:19:47,912	1		451,65
			1	451,65
			1	451,65
06/08/2025	19:18:50,913	8		451,75
			8	451,75
			8	451,75
06/08/2025	19:18:08,268	3		451,95
			3	451,95
			3	451,95
06/08/2025	19:17:20,836	1		452,05
			1	452,05
			1	452,05
06/08/2025	19:15:22,459	4		451,90
			4	451,90
			4	451,90
06/08/2025	19:12:58,711	30		452,00
			30	452,00
			30	452,00
06/08/2025	19:12:38,049	120		451,95
			120	451,95
			120	451,95
06/08/2025	19:10:15,681	11		451,75
			11	451,75
			11	451,75
06/08/2025	19:10:13,818	4		451,75
			4	451,75
			4	451,75
06/08/2025	19:09:55,767	3		451,40
			3	451,40
			3	451,40
06/08/2025	19:08:27,881	10		451,55
			10	451,55
			10	451,55
06/08/2025	19:07:43,273	1		451,30
			1	451,30
			1	451,30
06/08/2025	19:07:35,906	27		451,40
			27	451,40
			27	451,40
06/08/2025	19:04:09,617	4		451,65
			4	451,65
			4	451,65
06/08/2025	19:01:54,751	1		452,20
			1	452,20
			1	452,20
06/08/2025	19:01:13,880	1		452,30
			1	452,30
			1	452,30
06/08/2025	18:59:54,857	2		452,30
			2	452,30
			2	452,30
06/08/2025	18:59:48,576	29		452,25
			29	452,25
			29	452,25
06/08/2025	18:59:11,094	15		452,15
			15	452,15
			15	452,15
06/08/2025	18:58:59,648	26		452,35
			26	452,35
			26	452,35
06/08/2025	18:58:49,865	5		452,30
			5	452,30
			5	452,30
06/08/2025	18:58:18,797	3		452,15
			3	452,15
			3	452,15
06/08/2025	18:57:56,063	1		452,35
			1	452,35
			1	452,35
06/08/2025	18:55:43,096	1		452,40
			1	452,40
			1	452,40
06/08/2025	18:53:24,208	1		452,45
			1	452,45
			1	452,45
06/08/2025	18:51:08,913	10		452,30
			10	452,30
			10	452,30
06/08/2025	18:50:58,402	4		452,30
			4	452,30
			4	452,30
06/08/2025	18:45:37,286	40		451,95
			40	451,95
			40	451,95
06/08/2025	18:45:26,997	17		451,85
			17	451,85
			17	451,85
06/08/2025	18:44:50,069	22		451,90
			2	451,90
			20	451,90
			22	451,90
06/08/2025	18:44:49,276	16		452,05
			16	452,05
			16	452,05
06/08/2025	18:43:57,721	3		452,25
			3	452,25
			3	452,25
06/08/2025	18:43:54,905	20		452,30
			20	452,30
			20	452,30
06/08/2025	18:41:46,343	100		452,35
			100	452,35
			100	452,35
06/08/2025	18:39:17,066	15		452,45
			15	452,45
			15	452,45
06/08/2025	18:39:04,503	2		452,40
			2	452,40
			2	452,40
06/08/2025	18:38:18,480	25		452,25
			25	452,25
			25	452,25
06/08/2025	18:37:36,438	3		452,35
			3	452,35
			3	452,35
06/08/2025	18:37:34,933	20		452,55
			20	452,55
			20	452,55
06/08/2025	18:37:08,805	80		452,50
			80	452,50
			80	452,50
06/08/2025	18:36:31,553	20		452,55
			20	452,55
			20	452,55
06/08/2025	18:36:13,481	8		452,60
			8	452,60
			8	452,60
06/08/2025	18:36:11,849	2		452,40
			2	452,40
			2	452,40
06/08/2025	18:35:50,514	3		452,50
			3	452,50
			3	452,50
06/08/2025	18:35:30,792	1		452,65
			1	452,65
			1	452,65
06/08/2025	18:35:09,519	5		452,60
			5	452,60
			5	452,60
06/08/2025	18:33:30,803	2		452,65
			2	452,65
			2	452,65
06/08/2025	18:32:50,557	7		452,75
			7	452,75
			7	452,75
06/08/2025	18:32:04,916	2		452,40
			2	452,40
			2	452,40
06/08/2025	18:31:43,855	5		452,25
			5	452,25
			5	452,25
06/08/2025	18:31:08,262	6		452,40
			6	452,40
			6	452,40
06/08/2025	18:30:18,831	25		452,50
			25	452,50
			25	452,50
06/08/2025	18:30:07,526	2		452,55
			2	452,55
			2	452,55
06/08/2025	18:28:50,939	2		452,55
			2	452,55
			2	452,55
06/08/2025	18:28:29,837	5		452,65
			5	452,65
			5	452,65
06/08/2025	18:28:22,434	2		452,60
			2	452,60
			2	452,60
06/08/2025	18:28:13,467	10		452,65
			10	452,65
			10	452,65
06/08/2025	18:28:06,404	5		452,65
			5	452,65
			5	452,65
06/08/2025	18:27:50,401	1		452,70
			1	452,70
			1	452,70
06/08/2025	18:24:12,929	55		452,35
			55	452,35
			55	452,35
06/08/2025	18:22:09,256	4		452,35
			4	452,35
			4	452,35
06/08/2025	18:21:13,813	9		452,75
			9	452,75
			9	452,75
06/08/2025	18:20:40,721	10		452,65
			10	452,65
			10	452,65
06/08/2025	18:20:36,133	20		452,70
			20	452,70
			20	452,70
06/08/2025	18:20:05,048	4		452,50
			4	452,50
			4	452,50
06/08/2025	18:19:11,070	3		452,50
			3	452,50
			3	452,50
06/08/2025	18:19:10,588	25		452,35
			25	452,35
			25	452,35
06/08/2025	18:17:52,945	4		452,25
			4	452,25
			4	452,25
06/08/2025	18:17:02,538	60		452,00
			60	452,00
			60	452,00
06/08/2025	18:15:49,555	4		451,90
			4	451,90
			4	451,90
06/08/2025	18:15:26,274	14		452,00
			14	452,00
			14	452,00
06/08/2025	18:15:13,500	10		451,90
			10	451,90
			10	451,90
06/08/2025	18:15:03,933	3		451,90
			3	451,90
			3	451,90
06/08/2025	18:15:03,277	3		451,90
			3	451,90
			3	451,90
06/08/2025	18:15:02,578	10		451,90
			10	451,90
			10	451,90
06/08/2025	18:14:27,106	10		451,95
			10	451,95
			10	451,95
06/08/2025	18:14:00,730	5		451,95
			5	451,95
			5	451,95
06/08/2025	18:11:35,546	50		451,80
			50	451,80
			50	451,80
06/08/2025	18:09:51,291	5		451,70
			5	451,70
			5	451,70
06/08/2025	18:08:34,606	12		451,90
			12	451,90
			12	451,90
06/08/2025	18:08:19,867	1		451,90
			1	451,90
			1	451,90
06/08/2025	18:08:19,823	3		451,75
			3	451,75
			3	451,75
06/08/2025	18:07:58,793	4		451,90
			4	451,90
			4	451,90
06/08/2025	18:07:56,987	1		451,95
			1	451,95
			1	451,95
06/08/2025	18:07:55,743	17		451,95
			17	451,95
			17	451,95
06/08/2025	18:07:55,478	1		451,95
			1	451,95
			1	451,95
06/08/2025	18:07:48,337	3		451,80
			3	451,80
			3	451,80
06/08/2025	18:07:40,185	1		451,95
			1	451,95
			1	451,95
06/08/2025	18:04:30,979	2		452,05
			2	452,05
			2	452,05
06/08/2025	18:04:30,280	10		452,10
			10	452,10
			10	452,10
06/08/2025	18:03:47,342	5		452,10
			5	452,10
			5	452,10
06/08/2025	18:03:19,696	5		452,10
			5	452,10
			5	452,10
06/08/2025	18:01:55,008	5		452,05
			5	452,05
			5	452,05
06/08/2025	18:01:11,563	33		452,20
			33	452,20
			33	452,20
06/08/2025	18:00:45,991	2		452,35
			2	452,35
			2	452,35
06/08/2025	18:00:25,935	20		452,45
			20	452,45
			20	452,45
06/08/2025	17:58:36,851	33		452,05
			33	452,05
			33	452,05
06/08/2025	17:58:23,879	1		452,00
			1	452,00
			1	452,00
06/08/2025	17:57:49,553	6		452,20
			6	452,20
			6	452,20
06/08/2025	17:57:40,729	1		452,20
			1	452,20
			1	452,20
06/08/2025	17:57:32,180	1		452,20
			1	452,20
			1	452,20
06/08/2025	17:57:31,094	5		452,15
			5	452,15
			5	452,15
06/08/2025	17:57:17,709	25		451,95
			25	451,95
			25	451,95
06/08/2025	17:56:54,370	1		451,80
			1	451,80
			1	451,80
06/08/2025	17:56:25,503	14		452,00
			14	452,00
			14	452,00
06/08/2025	17:55:18,736	5		452,10
			5	452,10
			5	452,10
06/08/2025	17:55:13,718	4		452,10
			4	452,10
			4	452,10
06/08/2025	17:54:52,045	1		452,20
			1	452,20
			1	452,20
06/08/2025	17:53:44,457	15		452,25
			15	452,25
			15	452,25
06/08/2025	17:52:48,855	1		452,45
			1	452,45
			1	452,45
06/08/2025	17:52:48,661	2		452,45
			2	452,45
			2	452,45
06/08/2025	17:52:10,026	22		452,40
			22	452,40
			22	452,40
06/08/2025	17:51:54,468	10		452,25
			10	452,25
			10	452,25
06/08/2025	17:51:03,691	5		452,10
			5	452,10
			5	452,10
06/08/2025	17:51:03,618	1		452,10
			1	452,10
			1	452,10
06/08/2025	17:50:47,435	12		451,80
			12	451,80
			12	451,80
06/08/2025	17:50:47,024	30		451,80
			30	451,80
			30	451,80
06/08/2025	17:50:41,838	1		451,95
			1	451,95
			1	451,95
06/08/2025	17:50:21,181	30		452,20
			30	452,20
			30	452,20
06/08/2025	17:50:13,967	1		452,10
			1	452,10
			1	452,10
06/08/2025	17:48:44,694	27		452,45
			27	452,45
			27	452,45
06/08/2025	17:47:56,239	5		452,15
			5	452,15
			5	452,15
06/08/2025	17:46:54,940	2		451,95
			2	451,95
			2	451,95
06/08/2025	17:45:46,545	3		452,00
			3	452,00
			3	452,00
06/08/2025	17:45:01,309	6		452,00
			6	452,00
			6	452,00
06/08/2025	17:44:49,716	10		451,90
			10	451,90
			10	451,90
06/08/2025	17:44:18,737	3		451,85
			3	451,85
			3	451,85
06/08/2025	17:43:53,693	1		452,05
			1	452,05
			1	452,05
06/08/2025	17:43:38,331	5		451,95
			5	451,95
			5	451,95
06/08/2025	17:41:46,106	2		451,75
			2	451,75
			2	451,75
06/08/2025	17:41:38,179	7		451,95
			7	451,95
			7	451,95
06/08/2025	17:40:50,870	16		451,85
			16	451,85
			16	451,85
06/08/2025	17:40:48,095	2		451,80
			2	451,80
			2	451,80
06/08/2025	17:40:45,699	25		451,85
			25	451,85
			25	451,85
06/08/2025	17:40:39,112	4		451,95
			4	451,95
			4	451,95
06/08/2025	17:40:00,573	3		451,90
			3	451,90
			3	451,90
06/08/2025	17:38:53,236	3		451,90
			3	451,90
			3	451,90
06/08/2025	17:38:00,852	200		452,00
			200	452,00
			200	452,00
06/08/2025	17:37:50,383	3		452,15
			3	452,15
			3	452,15
06/08/2025	17:37:31,382	5		452,05
			5	452,05
			5	452,05
06/08/2025	17:37:16,163	5		452,20
			5	452,20
			5	452,20
06/08/2025	17:36:55,260	8		452,10
			8	452,10
			8	452,10
06/08/2025	17:36:49,705	1		452,05
			1	452,05
			1	452,05
06/08/2025	17:36:43,619	4		451,90
			4	451,90
			4	451,90
06/08/2025	17:35:53,808	4		451,95
			4	451,95
			4	451,95
06/08/2025	17:35:37,820	33		452,10
			33	452,10
			33	452,10
06/08/2025	17:35:33,786	26		451,95
			26	451,95
			26	451,95
06/08/2025	17:35:30,864	1		452,15
			1	452,15
			1	452,15
06/08/2025	17:33:46,540	1		451,55
			1	451,55
			1	451,55
06/08/2025	17:33:41,332	1		451,75
			1	451,75
			1	451,75
06/08/2025	17:33:30,436	35		451,80
			35	451,80
			35	451,80
06/08/2025	17:32:59,144	5		451,90
			5	451,90
			5	451,90
06/08/2025	17:32:56,657	13		451,65
			13	451,65
			13	451,65
06/08/2025	17:32:38,255	43		451,90
			43	451,90
			43	451,90
06/08/2025	17:32:32,473	230		451,65
			230	451,65
			230	451,65
06/08/2025	17:30:30,310	1		451,80
			1	451,80
			1	451,80
06/08/2025	17:30:02,537	1		451,60
			1	451,60
			1	451,60
06/08/2025	17:29:36,311	6		451,65
			6	451,65
			6	451,65
06/08/2025	17:29:09,615	7		451,70
			7	451,70
			7	451,70
06/08/2025	17:28:44,391	50		451,60
			50	451,60
			50	451,60
06/08/2025	17:27:32,228	44		451,55
			44	451,55
			44	451,55
06/08/2025	17:27:04,201	2		451,50
			2	451,50
			2	451,50
06/08/2025	17:27:01,083	5		451,55
			5	451,55
			5	451,55
06/08/2025	17:26:20,085	40		451,65
			40	451,65
			40	451,65
06/08/2025	17:25:49,309	3		451,55
			3	451,55
			3	451,55
06/08/2025	17:25:20,027	1		451,70
			1	451,70
			1	451,70
06/08/2025	17:25:13,440	5		451,55
			5	451,55
			5	451,55
06/08/2025	17:25:03,298	6		451,70
			6	451,70
			6	451,70
06/08/2025	17:24:54,980	1		451,70
			1	451,70
			1	451,70
06/08/2025	17:24:44,871	14		451,75
			14	451,75
			14	451,75
06/08/2025	17:24:27,592	10		451,75
			10	451,75
			10	451,75
06/08/2025	17:24:25,636	16		451,80
			16	451,80
			16	451,80
06/08/2025	17:24:06,541	8		451,80
			8	451,80
			8	451,80
06/08/2025	17:23:51,400	1		451,90
			1	451,90
			1	451,90
06/08/2025	17:23:51,114	2		451,90
			2	451,90
			2	451,90
06/08/2025	17:23:38,978	20		451,95
			20	451,95
			20	451,95
06/08/2025	17:23:37,092	6		452,15
			6	452,15
			6	452,15
06/08/2025	17:22:26,444	3		452,35
			3	452,35
			3	452,35
06/08/2025	17:22:20,694	19		452,30
			19	452,30
			19	452,30
06/08/2025	17:22:20,568	1		452,30
			1	452,30
			1	452,30
06/08/2025	17:22:10,663	50		452,35
			50	452,35
			50	452,35
06/08/2025	17:22:04,835	6		452,30
			6	452,30
			6	452,30
06/08/2025	17:21:06,094	8		452,00
			8	452,00
			8	452,00
06/08/2025	17:20:38,890	30		451,75
			30	451,75
			30	451,75
06/08/2025	17:20:14,058	2		451,80
			2	451,80
			2	451,80
06/08/2025	17:19:58,451	6		451,90
			6	451,90
			6	451,90
06/08/2025	17:18:54,799	15		452,15
			15	452,15
			15	452,15
06/08/2025	17:18:13,377	22		451,85
			22	451,85
			22	451,85
06/08/2025	17:18:04,657	1		451,90
			1	451,90
			1	451,90
06/08/2025	17:17:45,525	125		451,75
			125	451,75
			125	451,75
06/08/2025	17:16:30,807	15		451,75
			15	451,75
			15	451,75
06/08/2025	17:16:29,534	15		451,90
			15	451,90
			15	451,90
06/08/2025	17:16:08,487	6		451,95
			6	451,95
			6	451,95
06/08/2025	17:15:43,896	26		451,75
			26	451,75
			26	451,75
06/08/2025	17:15:06,260	5		451,90
			5	451,90
			5	451,90
06/08/2025	17:14:56,759	10		451,90
			10	451,90
			10	451,90
06/08/2025	17:14:49,588	3		451,85
			3	451,85
			3	451,85
06/08/2025	17:14:17,668	25		451,80
			25	451,80
			25	451,80
06/08/2025	17:12:56,240	34		452,00
			34	452,00
			34	452,00
06/08/2025	17:12:52,531	500		452,00
			500	452,00
			500	452,00
06/08/2025	17:12:45,004	1		452,00
			1	452,00
			1	452,00
06/08/2025	17:12:24,351	4		452,05
			4	452,05
			4	452,05
06/08/2025	17:12:21,246	77		452,05
			77	452,05
			77	452,05
06/08/2025	17:11:37,468	10		451,85
			10	451,85
			10	451,85
06/08/2025	17:11:31,084	5		452,00
			5	452,00
			5	452,00
06/08/2025	17:11:20,562	3		452,05
			3	452,05
			3	452,05
06/08/2025	17:11:15,549	6		452,25
			6	452,25
			6	452,25
06/08/2025	17:11:15,320	5		452,10
			5	452,10
			5	452,10
06/08/2025	17:10:59,936	20		452,35
			20	452,35
			20	452,35
06/08/2025	17:10:45,435	12		452,40
			12	452,40
			12	452,40
06/08/2025	17:10:22,200	3		452,60
			3	452,60
			3	452,60
06/08/2025	17:08:58,159	5		452,15
			5	452,15
			5	452,15
06/08/2025	17:08:47,560	1		452,20
			1	452,20
			1	452,20
06/08/2025	17:08:29,689	100		452,05
			100	452,05
			100	452,05
06/08/2025	17:08:14,347	5		452,05
			5	452,05
			5	452,05
06/08/2025	17:08:05,615	100		452,05
			100	452,05
			100	452,05
06/08/2025	17:07:55,633	1		452,10
			1	452,10
			1	452,10
06/08/2025	17:06:15,692	7		452,05
			7	452,05
			7	452,05
06/08/2025	17:06:14,820	2		451,90
			2	451,90
			2	451,90
06/08/2025	17:05:26,850	3		451,95
			3	451,95
			3	451,95
06/08/2025	17:05:01,584	1		451,90
			1	451,90
			1	451,90
06/08/2025	17:04:21,178	42		452,00
			42	452,00
			42	452,00
06/08/2025	17:04:16,352	5		452,05
			5	452,05
			5	452,05
06/08/2025	17:03:41,046	9		451,90
			9	451,90
			9	451,90
06/08/2025	17:03:32,670	5		452,00
			5	452,00
			5	452,00
06/08/2025	17:03:08,720	1		452,10
			1	452,10
			1	452,10
06/08/2025	17:02:44,722	26		452,10
			26	452,10
			26	452,10
06/08/2025	17:02:29,917	3		452,05
			3	452,05
			3	452,05
06/08/2025	17:02:07,840	11		452,45
			11	452,45
			11	452,45
06/08/2025	17:01:45,391	3		452,45
			3	452,45
			3	452,45
06/08/2025	17:01:27,597	16		452,55
			16	452,55
			16	452,55
06/08/2025	17:00:48,737	35		452,65
			35	452,65
			35	452,65
06/08/2025	17:00:32,230	5		452,60
			5	452,60
			5	452,60
06/08/2025	16:59:59,894	6		452,45
			6	452,45
			6	452,45
06/08/2025	16:59:12,988	1		452,55
			1	452,55
			1	452,55
06/08/2025	16:58:24,513	17		452,25
			17	452,25
			17	452,25
06/08/2025	16:58:23,829	32		452,40
			32	452,40
			32	452,40
06/08/2025	16:58:00,471	5		452,35
			5	452,35
			5	452,35
06/08/2025	16:57:50,499	2		452,35
			2	452,35
			2	452,35
06/08/2025	16:57:44,102	2		452,35
			2	452,35
			2	452,35
06/08/2025	16:57:23,184	11		452,50
			11	452,50
			11	452,50
06/08/2025	16:57:05,902	1		452,40
			1	452,40
			1	452,40
06/08/2025	16:56:46,707	1		452,25
			1	452,25
			1	452,25
06/08/2025	16:55:09,371	50		451,90
			50	451,90
			50	451,90
06/08/2025	16:53:49,460	227		451,85
			227	451,85
			227	451,85
06/08/2025	16:53:48,960	500		451,85
			500	451,85
			500	451,85
06/08/2025	16:53:41,614	500		451,85
			500	451,85
			500	451,85
06/08/2025	16:53:25,216	1		452,05
			1	452,05
			1	452,05
06/08/2025	16:53:12,375	10		451,95
			10	451,95
			10	451,95
06/08/2025	16:52:13,856	1		451,75
			1	451,75
			1	451,75
06/08/2025	16:52:08,991	5		451,70
			5	451,70
			5	451,70
06/08/2025	16:51:46,443	200		452,00
			200	452,00
			200	452,00
06/08/2025	16:51:45,325	23		452,10
			23	452,10
			23	452,10
06/08/2025	16:51:00,381	2		451,75
			2	451,75
			2	451,75
06/08/2025	16:49:05,791	3		451,60
			3	451,60
			3	451,60
06/08/2025	16:47:34,446	5		451,20
			5	451,20
			5	451,20
06/08/2025	16:47:15,572	67		451,10
			9	451,10
			58	451,10
			67	451,10
06/08/2025	16:47:11,495	5		451,40
			5	451,40
			5	451,40
06/08/2025	16:46:29,474	14		451,70
			14	451,70
			14	451,70
06/08/2025	16:45:41,396	1		451,85
			1	451,85
			1	451,85
06/08/2025	16:44:53,712	1		451,55
			1	451,55
			1	451,55
06/08/2025	16:43:55,005	2		451,65
			2	451,65
			2	451,65
06/08/2025	16:43:08,942	134		451,55
			134	451,55
			134	451,55
06/08/2025	16:43:01,166	22		451,70
			22	451,70
			22	451,70
06/08/2025	16:42:24,057	5		451,40
			5	451,40
			5	451,40
06/08/2025	16:41:45,183	4		451,90
			4	451,90
			4	451,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,905 / Vente: 39,01
Volume: 1 446 660
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 20:16:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)