DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
398
7,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:52:47,792 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 13:51:40,944 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 13.05.2025 | 13:49:41,071 | 30 | 7,145 | |
| 30 | 7,145 | |||
| 30 | 7,145 | |||
| 13.05.2025 | 13:49:02,675 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 13:48:29,574 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 13.05.2025 | 13:48:22,495 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 13:47:45,287 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 | |||
| 13.05.2025 | 13:46:02,607 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 13:45:31,055 | 23 | 7,15 | |
| 23 | 7,15 | |||
| 23 | 7,15 | |||
| 13.05.2025 | 13:37:45,254 | 31 | 7,16 | |
| 31 | 7,16 | |||
| 31 | 7,16 | |||
| 13.05.2025 | 13:36:12,011 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 13.05.2025 | 13:35:22,529 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 13:35:10,475 | 50 | 7,17 | |
| 50 | 7,17 | |||
| 50 | 7,17 | |||
| 13.05.2025 | 13:34:10,893 | 450 | 7,16 | |
| 450 | 7,16 | |||
| 450 | 7,16 | |||
| 13.05.2025 | 13:34:05,168 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:25,789 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:03,854 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:32:58,923 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 13.05.2025 | 13:31:36,449 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 13:31:31,574 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:30,144 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:28,298 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 13.05.2025 | 13:30:16,513 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:30:14,101 | 700 | 7,165 | |
| 700 | 7,165 | |||
| 700 | 7,165 | |||
| 13.05.2025 | 13:29:58,102 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 13:28:14,880 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 13.05.2025 | 13:20:43,868 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:19:25,623 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 13.05.2025 | 13:16:56,399 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 13.05.2025 | 13:16:32,867 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 13.05.2025 | 13:10:39,378 | 699 | 7,145 | |
| 699 | 7,145 | |||
| 699 | 7,145 | |||
| 13.05.2025 | 13:03:55,402 | 290 | 7,15 | |
| 290 | 7,15 | |||
| 290 | 7,15 | |||
| 13.05.2025 | 13:01:37,961 | 140 | 7,175 | |
| 140 | 7,175 | |||
| 140 | 7,175 | |||
| 13.05.2025 | 13:01:31,402 | 100 | 7,105 | |
| 88 | 7,105 | |||
| 100 | 7,105 | |||
| 12 | 7,105 | |||
| 13.05.2025 | 12:59:24,558 | 400 | 7,135 | |
| 400 | 7,135 | |||
| 400 | 7,135 | |||
| 13.05.2025 | 12:56:57,449 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 13.05.2025 | 12:56:21,911 | 8 | 7,14 | |
| 8 | 7,14 | |||
| 8 | 7,14 | |||
| 13.05.2025 | 12:54:35,608 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 13.05.2025 | 12:50:13,495 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:49:21,900 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 13.05.2025 | 12:49:15,052 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:43:56,463 | 5 | 7,155 | |
| 5 | 7,155 | |||
| 5 | 7,155 | |||
| 13.05.2025 | 12:42:01,887 | 210 | 7,155 | |
| 210 | 7,155 | |||
| 210 | 7,155 | |||
| 13.05.2025 | 12:39:59,752 | 30 | 7,14 | |
| 30 | 7,14 | |||
| 30 | 7,14 | |||
| 13.05.2025 | 12:39:19,080 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 13.05.2025 | 12:37:37,046 | 350 | 7,145 | |
| 350 | 7,145 | |||
| 350 | 7,145 | |||
| 13.05.2025 | 12:35:02,176 | 340 | 7,155 | |
| 340 | 7,155 | |||
| 340 | 7,155 | |||
| 13.05.2025 | 12:34:50,903 | 400 | 7,155 | |
| 400 | 7,155 | |||
| 400 | 7,155 | |||
| 13.05.2025 | 12:34:23,501 | 20 | 7,155 | |
| 20 | 7,155 | |||
| 20 | 7,155 | |||
| 13.05.2025 | 12:32:21,748 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:32:21,444 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:20,269 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,941 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,656 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,356 | 1 850 | 7,15 | |
| 1 850 | 7,15 | |||
| 850 | 7,15 | |||
| 1 000 | 7,15 | |||
| 13.05.2025 | 12:31:47,717 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:31:38,961 | 600 | 7,145 | |
| 600 | 7,145 | |||
| 600 | 7,145 | |||
| 13.05.2025 | 12:27:09,034 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:26:28,412 | 200 | 7,14 | |
| 150 | 7,14 | |||
| 50 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 12:25:25,839 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:22:36,056 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 13.05.2025 | 12:18:33,553 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:18:12,439 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 13.05.2025 | 12:17:57,048 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:15:38,187 | 25 | 7,145 | |
| 25 | 7,145 | |||
| 25 | 7,145 | |||
| 13.05.2025 | 12:14:42,651 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:14:36,137 | 135 | 7,14 | |
| 135 | 7,14 | |||
| 135 | 7,14 | |||
| 13.05.2025 | 12:14:17,161 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:08:05,801 | 105 | 7,135 | |
| 105 | 7,135 | |||
| 105 | 7,135 | |||
| 13.05.2025 | 12:07:59,894 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 12:03:26,044 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:03:07,280 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 12:03:01,454 | 47 | 7,145 | |
| 47 | 7,145 | |||
| 47 | 7,145 | |||
| 13.05.2025 | 12:01:32,893 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 12:00:39,768 | 130 | 7,135 | |
| 130 | 7,135 | |||
| 130 | 7,135 | |||
| 13.05.2025 | 11:58:18,572 | 270 | 7,145 | |
| 270 | 7,145 | |||
| 270 | 7,145 | |||
| 13.05.2025 | 11:56:07,113 | 14 | 7,145 | |
| 14 | 7,145 | |||
| 14 | 7,145 | |||
| 13.05.2025 | 11:54:38,904 | 979 | 7,145 | |
| 579 | 7,145 | |||
| 979 | 7,145 | |||
| 400 | 7,145 | |||
| 13.05.2025 | 11:54:00,515 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:52:02,220 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:50:33,806 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 13.05.2025 | 11:49:55,124 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 11:49:05,356 | 74 | 7,125 | |
| 74 | 7,125 | |||
| 74 | 7,125 | |||
| 13.05.2025 | 11:47:23,301 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 11:46:30,025 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:46:12,076 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:44:28,472 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 11:44:28,264 | 470 | 7,125 | |
| 300 | 7,125 | |||
| 470 | 7,125 | |||
| 170 | 7,125 | |||
| 13.05.2025 | 11:43:53,008 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 13.05.2025 | 11:43:02,337 | 14 | 7,14 | |
| 14 | 7,14 | |||
| 14 | 7,14 | |||
| 13.05.2025 | 11:39:56,978 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:39:37,641 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 13.05.2025 | 11:36:34,667 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:36:25,328 | 120 | 7,145 | |
| 120 | 7,145 | |||
| 120 | 7,145 | |||
| 13.05.2025 | 11:33:34,273 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:33:08,055 | 720 | 7,125 | |
| 720 | 7,125 | |||
| 720 | 7,125 | |||
| 13.05.2025 | 11:30:31,531 | 650 | 7,125 | |
| 30 | 7,125 | |||
| 650 | 7,125 | |||
| 620 | 7,125 | |||
| 13.05.2025 | 11:29:43,045 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 13.05.2025 | 11:27:40,064 | 42 | 7,14 | |
| 42 | 7,14 | |||
| 42 | 7,14 | |||
| 13.05.2025 | 11:26:35,768 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:26:28,507 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:25:19,781 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:24:23,677 | 225 | 7,13 | |
| 225 | 7,13 | |||
| 225 | 7,13 | |||
| 13.05.2025 | 11:23:36,567 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 13.05.2025 | 11:23:06,727 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 11:22:13,887 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 11:21:40,281 | 6 | 7,13 | |
| 6 | 7,13 | |||
| 6 | 7,13 | |||
| 13.05.2025 | 11:19:59,404 | 600 | 7,135 | |
| 600 | 7,135 | |||
| 600 | 7,135 | |||
| 13.05.2025 | 11:19:08,520 | 62 | 7,12 | |
| 62 | 7,12 | |||
| 62 | 7,12 | |||
| 13.05.2025 | 11:17:32,734 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 13.05.2025 | 11:16:07,383 | 31 | 7,13 | |
| 31 | 7,13 | |||
| 31 | 7,13 | |||
| 13.05.2025 | 11:15:02,681 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 13.05.2025 | 11:14:59,145 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:14:22,605 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:14:10,438 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 13.05.2025 | 11:11:22,348 | 90 | 7,125 | |
| 90 | 7,125 | |||
| 90 | 7,125 | |||
| 13.05.2025 | 11:11:01,887 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 13.05.2025 | 11:10:41,965 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 11:10:28,020 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 13.05.2025 | 11:10:19,129 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:08:40,111 | 140 | 7,145 | |
| 140 | 7,145 | |||
| 140 | 7,145 | |||
| 13.05.2025 | 11:06:32,958 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:05:15,380 | 15 | 7,145 | |
| 15 | 7,145 | |||
| 15 | 7,145 | |||
| 13.05.2025 | 11:03:09,462 | 16 | 7,145 | |
| 16 | 7,145 | |||
| 16 | 7,145 | |||
| 13.05.2025 | 10:59:44,760 | 698 | 7,13 | |
| 698 | 7,13 | |||
| 698 | 7,13 | |||
| 13.05.2025 | 10:59:33,740 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 13.05.2025 | 10:59:14,725 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 13.05.2025 | 10:58:54,760 | 16 900 | 7,10 | |
| 16 900 | 7,10 | |||
| 16 047 | 7,10 | |||
| 500 | 7,10 | |||
| 300 | 7,10 | |||
| 53 | 7,10 | |||
| 13.05.2025 | 10:58:31,981 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:31,929 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:21,505 | 35 | 7,14 | |
| 35 | 7,14 | |||
| 35 | 7,14 | |||
| 13.05.2025 | 10:55:16,956 | 7 | 7,145 | |
| 7 | 7,145 | |||
| 7 | 7,145 | |||
| 13.05.2025 | 10:54:27,226 | 69 | 7,145 | |
| 69 | 7,145 | |||
| 69 | 7,145 | |||
| 13.05.2025 | 10:53:49,364 | 43 | 7,14 | |
| 43 | 7,14 | |||
| 43 | 7,14 | |||
| 13.05.2025 | 10:52:06,431 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 13.05.2025 | 10:49:48,259 | 2 200 | 7,135 | |
| 2 200 | 7,135 | |||
| 2 200 | 7,135 | |||
| 13.05.2025 | 10:48:11,044 | 165 | 7,155 | |
| 165 | 7,155 | |||
| 165 | 7,155 | |||
| 13.05.2025 | 10:47:35,217 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 10:46:51,077 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 10:45:17,428 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 13.05.2025 | 10:44:52,060 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 13.05.2025 | 10:44:40,956 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 13.05.2025 | 10:43:59,254 | 650 | 7,155 | |
| 650 | 7,155 | |||
| 650 | 7,155 | |||
| 13.05.2025 | 10:43:23,519 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 13.05.2025 | 10:42:59,375 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 13.05.2025 | 10:42:53,239 | 8 | 7,16 | |
| 8 | 7,16 | |||
| 8 | 7,16 | |||
| 13.05.2025 | 10:42:32,731 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 13.05.2025 | 10:42:10,522 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:39:24,375 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:38:31,193 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 10:37:34,274 | 3 800 | 7,175 | |
| 3 800 | 7,175 | |||
| 3 800 | 7,175 | |||
| 13.05.2025 | 10:37:31,755 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 10:37:23,235 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:37:02,120 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:36:41,061 | 170 | 7,175 | |
| 170 | 7,175 | |||
| 170 | 7,175 | |||
| 13.05.2025 | 10:36:08,114 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 13.05.2025 | 10:35:57,898 | 2 | 7,16 | |
| 2 | 7,16 | |||
| 2 | 7,16 | |||
| 13.05.2025 | 10:35:43,279 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:35:43,225 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:34:39,937 | 750 | 7,17 | |
| 750 | 7,17 | |||
| 750 | 7,17 | |||
| 13.05.2025 | 10:34:16,841 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 13.05.2025 | 10:33:43,765 | 7 | 7,18 | |
| 7 | 7,18 | |||
| 7 | 7,18 | |||
| 13.05.2025 | 10:33:33,548 | 5 150 | 7,165 | |
| 5 150 | 7,165 | |||
| 5 150 | 7,165 | |||
| 13.05.2025 | 10:33:14,414 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:32:41,970 | 31 | 7,18 | |
| 31 | 7,18 | |||
| 31 | 7,18 | |||
| 13.05.2025 | 10:31:13,673 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 13.05.2025 | 10:30:09,966 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:27:11,948 | 490 | 7,17 | |
| 490 | 7,17 | |||
| 490 | 7,17 | |||
| 13.05.2025 | 10:27:11,563 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:27:07,257 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 13.05.2025 | 10:25:43,557 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 13.05.2025 | 10:20:30,777 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:20:28,455 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:19:42,344 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:18:23,619 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 13.05.2025 | 10:18:19,767 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:38,077 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:17:19,162 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:15,364 | 648 | 7,165 | |
| 648 | 7,165 | |||
| 648 | 7,165 | |||
| 13.05.2025 | 10:16:02,829 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:14:11,302 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:14:07,263 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 13.05.2025 | 10:13:53,337 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:12:55,700 | 270 | 7,16 | |
| 270 | 7,16 | |||
| 270 | 7,16 | |||
| 13.05.2025 | 10:12:10,318 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:11:45,507 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:11:05,633 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 10:10:34,877 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:10:26,983 | 69 | 7,16 | |
| 69 | 7,16 | |||
| 69 | 7,16 | |||
| 13.05.2025 | 10:09:21,658 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 13.05.2025 | 10:09:17,524 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 13.05.2025 | 10:06:38,464 | 350 | 7,185 | |
| 350 | 7,185 | |||
| 350 | 7,185 | |||
| 13.05.2025 | 10:06:05,163 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 10:05:18,665 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:57,310 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:50,446 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:50,358 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:46,968 | 41 | 7,19 | |
| 35 | 7,19 | |||
| 41 | 7,19 | |||
| 6 | 7,19 | |||
| 13.05.2025 | 10:03:21,614 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:03:00,533 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 300 | 7,19 | |||
| 400 | 7,19 | |||
| 13.05.2025 | 10:01:11,884 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 13.05.2025 | 10:00:33,290 | 8 | 7,165 | |
| 8 | 7,165 | |||
| 8 | 7,165 | |||
| 13.05.2025 | 09:59:59,664 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 09:59:27,788 | 27 | 7,165 | |
| 27 | 7,165 | |||
| 27 | 7,165 | |||
| 13.05.2025 | 09:56:53,323 | 96 | 7,16 | |
| 96 | 7,16 | |||
| 96 | 7,16 | |||
| 13.05.2025 | 09:56:01,661 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 09:53:01,628 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 09:51:50,132 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 09:51:20,390 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 150 | 7,155 | |||
| 50 | 7,155 | |||
| 13.05.2025 | 09:51:10,567 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 09:50:51,109 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 13.05.2025 | 09:50:42,475 | 4 220 | 7,15 | |
| 4 220 | 7,15 | |||
| 4 220 | 7,15 | |||
| 13.05.2025 | 09:49:47,194 | 2 150 | 7,155 | |
| 2 150 | 7,155 | |||
| 850 | 7,155 | |||
| 1 300 | 7,155 | |||
| 13.05.2025 | 09:49:39,344 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 09:49:28,627 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 09:49:09,259 | 15 | 7,155 | |
| 15 | 7,155 | |||
| 15 | 7,155 | |||
| 13.05.2025 | 09:48:23,215 | 250 | 7,16 | |
| 250 | 7,16 | |||
| 250 | 7,16 | |||
| 13.05.2025 | 09:47:20,809 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 09:46:34,194 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 13.05.2025 | 09:43:53,199 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 13.05.2025 | 09:43:24,037 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 09:43:03,922 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 13.05.2025 | 09:42:57,963 | 530 | 7,15 | |
| 530 | 7,15 | |||
| 530 | 7,15 | |||
| 13.05.2025 | 09:41:54,962 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 13.05.2025 | 09:41:46,724 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 13.05.2025 | 09:41:43,630 | 880 | 7,15 | |
| 850 | 7,15 | |||
| 880 | 7,15 | |||
| 30 | 7,15 | |||
| 13.05.2025 | 09:41:04,030 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 09:40:25,578 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 09:39:31,927 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 09:38:25,622 | 40 | 7,15 | |
| 40 | 7,15 | |||
| 40 | 7,15 | |||
| 13.05.2025 | 09:38:24,613 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 | |||
| 13.05.2025 | 09:36:09,750 | 50 | 7,155 | |
| 50 | 7,155 | |||
| 50 | 7,155 | |||
| 13.05.2025 | 09:35:46,095 | 250 | 7,155 | |
| 250 | 7,155 | |||
| 250 | 7,155 | |||
| 13.05.2025 | 09:35:25,552 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 13.05.2025 | 09:35:03,320 | 300 | 7,155 | |
| 300 | 7,155 | |||
| 300 | 7,155 | |||
| 13.05.2025 | 09:34:44,708 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 13.05.2025 | 09:34:37,724 | 40 | 7,14 | |
| 40 | 7,14 | |||
| 40 | 7,14 | |||
| 13.05.2025 | 09:34:22,228 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 09:33:55,906 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 13.05.2025 | 09:32:03,290 | 1 000 | 7,185 | |
| 400 | 7,185 | |||
| 600 | 7,185 | |||
| 1 000 | 7,185 | |||
| 13.05.2025 | 09:31:28,744 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 09:30:27,063 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 13.05.2025 | 09:30:09,111 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 13.05.2025 | 09:30:07,856 | 15 | 7,18 | |
| 15 | 7,18 | |||
| 15 | 7,18 | |||
| 13.05.2025 | 09:29:37,224 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 13.05.2025 | 09:27:58,141 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 09:26:53,366 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 13.05.2025 | 09:24:02,465 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 13.05.2025 | 09:23:54,010 | 750 | 7,165 | |
| 750 | 7,165 | |||
| 750 | 7,165 | |||
| 13.05.2025 | 09:23:46,261 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 13.05.2025 | 09:23:36,108 | 75 | 7,18 | |
| 75 | 7,18 | |||
| 75 | 7,18 | |||
| 13.05.2025 | 09:21:39,999 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 09:20:33,918 | 585 | 7,195 | |
| 585 | 7,195 | |||
| 585 | 7,195 | |||
| 13.05.2025 | 09:20:29,576 | 83 | 7,195 | |
| 83 | 7,195 | |||
| 83 | 7,195 | |||
| 13.05.2025 | 09:19:18,825 | 700 | 7,205 | |
| 700 | 7,205 | |||
| 700 | 7,205 | |||
| 13.05.2025 | 09:19:17,800 | 175 | 7,20 | |
| 175 | 7,20 | |||
| 175 | 7,20 | |||
| 13.05.2025 | 09:19:07,236 | 2 | 7,19 | |
| 2 | 7,19 | |||
| 2 | 7,19 | |||
| 13.05.2025 | 09:19:01,599 | 460 | 7,19 | |
| 460 | 7,19 | |||
| 460 | 7,19 | |||
| 13.05.2025 | 09:17:24,241 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 13.05.2025 | 09:17:21,964 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 800 | 7,165 | |||
| 13.05.2025 | 09:17:21,937 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 13.05.2025 | 09:17:19,980 | 15 000 | 7,155 | |
| 300 | 7,155 | |||
| 15 000 | 7,155 | |||
| 4 700 | 7,155 | |||
| 10 000 | 7,155 | |||
| 13.05.2025 | 09:16:41,312 | 500 | 7,15 | |
| 400 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 13.05.2025 | 09:14:32,202 | 50 | 7,145 | |
| 50 | 7,145 | |||
| 50 | 7,145 | |||
| 13.05.2025 | 09:13:59,239 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 250 | 7,14 | |||
| 600 | 7,14 | |||
| 13.05.2025 | 09:13:09,677 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 13.05.2025 | 09:12:57,959 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 13.05.2025 | 09:12:34,682 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 13.05.2025 | 09:12:27,176 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 09:12:15,529 | 3 | 7,135 | |
| 3 | 7,135 | |||
| 3 | 7,135 | |||
| 13.05.2025 | 09:12:08,687 | 6 | 7,145 | |
| 6 | 7,145 | |||
| 6 | 7,145 | |||
| 13.05.2025 | 09:11:50,452 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 140 | 7,14 | |||
| 13.05.2025 | 09:11:49,504 | 125 | 7,14 | |
| 125 | 7,14 | |||
| 125 | 7,14 | |||
| 13.05.2025 | 09:10:03,435 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 13.05.2025 | 09:08:54,607 | 6 | 7,14 | |
| 6 | 7,14 | |||
| 6 | 7,14 | |||
| 13.05.2025 | 09:08:39,126 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 09:08:19,945 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 13.05.2025 | 09:05:38,181 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 13.05.2025 | 09:05:01,186 | 560 | 7,105 | |
| 560 | 7,105 | |||
| 560 | 7,105 | |||
| 13.05.2025 | 09:04:48,618 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 13.05.2025 | 09:04:32,302 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 13.05.2025 | 09:04:31,092 | 400 | 7,105 | |
| 400 | 7,105 | |||
| 400 | 7,105 | |||
| 13.05.2025 | 09:04:21,166 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 13.05.2025 | 09:03:55,068 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 13.05.2025 | 09:03:50,532 | 495 | 7,11 | |
| 495 | 7,11 | |||
| 495 | 7,11 | |||
| 13.05.2025 | 09:03:47,020 | 1 335 | 7,11 | |
| 850 | 7,11 | |||
| 485 | 7,11 | |||
| 1 335 | 7,11 | |||
| 13.05.2025 | 09:03:08,653 | 850 | 7,11 | |
| 170 | 7,11 | |||
| 850 | 7,11 | |||
| 680 | 7,11 | |||
| 13.05.2025 | 09:02:51,275 | 850 | 7,11 | |
| 10 | 7,11 | |||
| 670 | 7,11 | |||
| 850 | 7,11 | |||
| 170 | 7,11 | |||
| 13.05.2025 | 08:57:41,620 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 13.05.2025 | 08:54:49,464 | 830 | 7,12 | |
| 330 | 7,12 | |||
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 100 | 7,12 | |||
| 200 | 7,12 | |||
| 30 | 7,12 | |||
| 13.05.2025 | 08:51:15,877 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:49:14,767 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 13.05.2025 | 08:48:49,138 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 13.05.2025 | 08:48:31,461 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:48:26,319 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:47:22,071 | 16 | 7,115 | |
| 16 | 7,115 | |||
| 16 | 7,115 | |||
| 13.05.2025 | 08:45:35,415 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 13.05.2025 | 08:44:27,000 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 13.05.2025 | 08:44:26,958 | 600 | 7,08 | |
| 600 | 7,08 | |||
| 500 | 7,08 | |||
| 100 | 7,08 | |||
| 13.05.2025 | 08:44:24,120 | 280 | 7,115 | |
| 280 | 7,115 | |||
| 280 | 7,115 | |||
| 13.05.2025 | 08:39:52,059 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:39:42,203 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:36:28,706 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 13.05.2025 | 08:36:21,365 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 13.05.2025 | 08:36:21,300 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:35:55,074 | 9 | 7,095 | |
| 9 | 7,095 | |||
| 9 | 7,095 | |||
| 13.05.2025 | 08:35:49,991 | 7 | 7,095 | |
| 7 | 7,095 | |||
| 7 | 7,095 | |||
| 13.05.2025 | 08:32:45,474 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 13.05.2025 | 08:32:43,121 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 13.05.2025 | 08:32:31,157 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:32:16,931 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:30:17,927 | 450 | 7,125 | |
| 450 | 7,125 | |||
| 450 | 7,125 | |||
| 13.05.2025 | 08:29:56,173 | 140 | 7,125 | |
| 140 | 7,125 | |||
| 140 | 7,125 | |||
| 13.05.2025 | 08:25:44,850 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 13.05.2025 | 08:25:28,787 | 135 | 7,08 | |
| 135 | 7,08 | |||
| 135 | 7,08 | |||
| 13.05.2025 | 08:24:20,360 | 1 500 | 7,13 | |
| 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 1 000 | 7,13 | |||
| 13.05.2025 | 08:24:12,789 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:24:10,800 | 400 | 7,125 | |
| 150 | 7,125 | |||
| 250 | 7,125 | |||
| 400 | 7,125 | |||
| 13.05.2025 | 08:23:12,097 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:23:06,692 | 400 | 7,125 | |
| 400 | 7,125 | |||
| 400 | 7,125 | |||
| 13.05.2025 | 08:22:56,429 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 13.05.2025 | 08:20:54,131 | 201 | 7,125 | |
| 200 | 7,125 | |||
| 1 | 7,125 | |||
| 201 | 7,125 | |||
| 13.05.2025 | 08:20:44,196 | 1 728 | 7,12 | |
| 500 | 7,12 | |||
| 728 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 700 | 7,12 | |||
| 28 | 7,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,00
Ask: 1 604,00
Umsatz: 57 398 TEUR -
Bayer AG
Bid: 25,685 / Ask: 25,69
Umsatz: 29 010 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 20 781 TEUR -
Volkswagen AG VZ
Bid: 103,40 / Ask: 103,50
Umsatz: 17 996 TEUR -
Nvidia Corp.
Bid: 111,52 / Ask: 111,58
Umsatz: 17 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:54:52
Letzte Aktualisierung:
13.05.2025 @ 13:54:52