Tradegate Exchange

HENSOLDT AG

1560

1241

65,85

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:11:50,282	1		65,85
			1	65,85
			1	65,85
14/05/2025	17:11:07,897	1		65,85
			1	65,85
			1	65,85
14/05/2025	17:10:54,307	67		65,75
			67	65,75
			67	65,75
14/05/2025	17:10:33,607	100		65,80
			100	65,80
			100	65,80
14/05/2025	17:10:10,143	80		65,95
			80	65,95
			80	65,95
14/05/2025	17:10:01,237	6		65,85
			6	65,85
			6	65,85
14/05/2025	17:10:00,857	10		65,95
			10	65,95
			10	65,95
14/05/2025	17:08:07,396	100		65,90
			100	65,90
			100	65,90
14/05/2025	17:07:47,395	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:07:02,981	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:06:41,775	19		65,85
			19	65,85
			19	65,85
14/05/2025	17:06:17,236	20		65,95
			20	65,95
			20	65,95
14/05/2025	17:06:05,715	100		65,95
			100	65,95
			100	65,95
14/05/2025	17:03:48,629	152		65,95
			152	65,95
			152	65,95
14/05/2025	17:03:46,861	50		65,95
			50	65,95
			50	65,95
14/05/2025	17:03:11,059	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:02:36,978	20		65,95
			20	65,95
			20	65,95
14/05/2025	16:59:40,235	2		65,95
			2	65,95
			2	65,95
14/05/2025	16:57:57,455	38		65,85
			38	65,85
			38	65,85
14/05/2025	16:57:17,825	3		65,85
			3	65,85
			3	65,85
14/05/2025	16:56:51,950	23		65,95
			23	65,95
			23	65,95
14/05/2025	16:55:57,187	30		66,00
			30	66,00
			30	66,00
14/05/2025	16:55:23,874	15		65,95
			15	65,95
			15	65,95
14/05/2025	16:54:17,093	11		66,00
			11	66,00
			11	66,00
14/05/2025	16:53:02,783	20		65,95
			20	65,95
			20	65,95
14/05/2025	16:52:30,944	82		65,85
			82	65,85
			82	65,85
14/05/2025	16:51:30,409	152		66,00
			152	66,00
			152	66,00
14/05/2025	16:50:48,054	2		66,00
			2	66,00
			2	66,00
14/05/2025	16:50:47,624	100		66,00
			100	66,00
			100	66,00
14/05/2025	16:50:31,188	50		66,20
			50	66,20
			50	66,20
14/05/2025	16:50:25,177	8		66,20
			8	66,20
			8	66,20
14/05/2025	16:50:12,917	76		66,20
			76	66,20
			76	66,20
14/05/2025	16:49:49,909	50		66,10
			50	66,10
			50	66,10
14/05/2025	16:49:10,652	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:48:25,576	50		66,15
			50	66,15
			50	66,15
14/05/2025	16:46:31,229	100		66,10
			100	66,10
			100	66,10
14/05/2025	16:46:19,284	6		66,20
			6	66,20
			6	66,20
14/05/2025	16:45:55,722	100		66,10
			100	66,10
			100	66,10
14/05/2025	16:45:55,424	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:45:46,201	200		66,15
			200	66,15
			200	66,15
14/05/2025	16:45:25,381	152		66,15
			152	66,15
			152	66,15
14/05/2025	16:44:30,181	6		66,05
			6	66,05
			6	66,05
14/05/2025	16:44:01,685	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:43:48,125	30		66,10
			30	66,10
			30	66,10
14/05/2025	16:43:08,830	1		66,10
			1	66,10
			1	66,10
14/05/2025	16:42:27,646	1		66,10
			1	66,10
			1	66,10
14/05/2025	16:41:45,004	150		66,10
			150	66,10
			150	66,10
14/05/2025	16:41:41,746	4		66,05
			4	66,05
			4	66,05
14/05/2025	16:41:35,960	100		66,05
			100	66,05
			100	66,05
14/05/2025	16:40:13,852	16		66,05
			16	66,05
			16	66,05
14/05/2025	16:39:08,267	5		65,90
			5	65,90
			5	65,90
14/05/2025	16:37:53,773	200		66,00
			200	66,00
			200	66,00
14/05/2025	16:36:33,027	30		65,95
			30	65,95
			30	65,95
14/05/2025	16:36:32,952	152		65,95
			152	65,95
			152	65,95
14/05/2025	16:35:56,005	28		65,70
			28	65,70
			28	65,70
14/05/2025	16:34:53,728	200		65,70
			200	65,70
			200	65,70
14/05/2025	16:34:00,324	50		65,80
			50	65,80
			50	65,80
14/05/2025	16:32:52,272	50		65,60
			50	65,60
			50	65,60
14/05/2025	16:32:30,882	10		65,60
			10	65,60
			10	65,60
14/05/2025	16:31:44,988	200		65,60
			200	65,60
			200	65,60
14/05/2025	16:30:55,523	10		65,50
			10	65,50
			10	65,50
14/05/2025	16:29:58,974	50		65,40
			50	65,40
			50	65,40
14/05/2025	16:28:04,849	76		65,55
			76	65,55
			76	65,55
14/05/2025	16:26:43,967	11		65,50
			11	65,50
			11	65,50
14/05/2025	16:25:41,007	200		65,35
			200	65,35
			200	65,35
14/05/2025	16:25:37,587	60		65,30
			60	65,30
			60	65,30
14/05/2025	16:25:28,712	50		65,40
			50	65,40
			50	65,40
14/05/2025	16:24:36,814	76		65,40
			76	65,40
			76	65,40
14/05/2025	16:24:11,264	55		65,35
			30	65,35
			55	65,35
			25	65,35
14/05/2025	16:23:55,071	7		65,45
			7	65,45
			7	65,45
14/05/2025	16:23:17,738	3		65,40
			3	65,40
			3	65,40
14/05/2025	16:23:02,235	4		65,45
			4	65,45
			4	65,45
14/05/2025	16:22:55,341	40		65,40
			40	65,40
			40	65,40
14/05/2025	16:22:33,207	77		65,40
			77	65,40
			77	65,40
14/05/2025	16:22:04,066	10		65,45
			10	65,45
			10	65,45
14/05/2025	16:21:39,534	5		65,45
			5	65,45
			5	65,45
14/05/2025	16:20:11,205	20		65,50
			20	65,50
			20	65,50
14/05/2025	16:19:35,740	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:19:32,435	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:19:23,886	86		65,40
			86	65,40
			86	65,40
14/05/2025	16:17:59,994	35		65,50
			35	65,50
			35	65,50
14/05/2025	16:17:44,131	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:15:54,644	35		65,50
			35	65,50
			35	65,50
14/05/2025	16:15:46,474	62		65,50
			62	65,50
			62	65,50
14/05/2025	16:15:05,094	200		65,60
			200	65,60
			200	65,60
14/05/2025	16:13:51,154	100		65,65
			100	65,65
			100	65,65
14/05/2025	16:13:49,322	70		65,70
			70	65,70
			70	65,70
14/05/2025	16:13:17,298	10		65,80
			10	65,80
			10	65,80
14/05/2025	16:13:09,694	55		65,80
			55	65,80
			55	65,80
14/05/2025	16:13:09,314	57		65,70
			57	65,70
			57	65,70
14/05/2025	16:12:33,753	70		65,70
			70	65,70
			70	65,70
14/05/2025	16:12:28,415	250		65,80
			250	65,80
			200	65,80
			50	65,80
14/05/2025	16:12:25,743	200		65,80
			200	65,80
			200	65,80
14/05/2025	16:12:01,441	200		65,75
			200	65,75
			200	65,75
14/05/2025	16:11:30,209	140		65,80
			140	65,80
			140	65,80
14/05/2025	16:11:18,514	200		65,75
			200	65,75
			200	65,75
14/05/2025	16:10:13,668	1		65,65
			1	65,65
			1	65,65
14/05/2025	16:09:43,782	2		65,65
			2	65,65
			2	65,65
14/05/2025	16:09:01,390	100		65,60
			100	65,60
			100	65,60
14/05/2025	16:08:33,045	7		65,55
			7	65,55
			7	65,55
14/05/2025	16:08:15,216	30		65,60
			30	65,60
			30	65,60
14/05/2025	16:08:07,425	100		65,60
			100	65,60
			100	65,60
14/05/2025	16:07:19,993	15		65,55
			15	65,55
			15	65,55
14/05/2025	16:06:21,926	150		65,60
			150	65,60
			150	65,60
14/05/2025	16:06:19,954	120		65,55
			120	65,55
			120	65,55
14/05/2025	16:06:10,769	4		65,65
			4	65,65
			4	65,65
14/05/2025	16:05:33,455	14		65,75
			14	65,75
			14	65,75
14/05/2025	16:03:33,599	75		65,80
			75	65,80
			75	65,80
14/05/2025	16:02:18,866	40		65,80
			40	65,80
			40	65,80
14/05/2025	16:01:33,835	160		65,70
			160	65,70
			160	65,70
14/05/2025	16:01:14,946	10		65,75
			10	65,75
			10	65,75
14/05/2025	16:01:14,745	5		65,75
			5	65,75
			5	65,75
14/05/2025	16:00:39,701	20		65,65
			20	65,65
			20	65,65
14/05/2025	16:00:23,782	100		65,55
			100	65,55
			100	65,55
14/05/2025	16:00:19,748	100		65,65
			100	65,65
			100	65,65
14/05/2025	16:00:01,327	1		65,55
			1	65,55
			1	65,55
14/05/2025	15:59:27,693	2		65,40
			2	65,40
			2	65,40
14/05/2025	15:59:27,356	50		65,40
			50	65,40
			50	65,40
14/05/2025	15:59:06,765	77		65,45
			77	65,45
			77	65,45
14/05/2025	15:58:57,713	100		65,45
			100	65,45
			100	65,45
14/05/2025	15:58:56,828	20		65,50
			20	65,50
			20	65,50
14/05/2025	15:58:14,863	14		65,50
			14	65,50
			14	65,50
14/05/2025	15:57:10,598	200		65,45
			200	65,45
			200	65,45
14/05/2025	15:57:01,246	120		65,45
			120	65,45
			120	65,45
14/05/2025	15:56:40,907	93		65,45
			93	65,45
			93	65,45
14/05/2025	15:56:39,927	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:39,688	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:33,231	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:17,123	100		65,50
			100	65,50
			100	65,50
14/05/2025	15:56:16,922	200		65,50
			200	65,50
			200	65,50
14/05/2025	15:56:16,761	200		65,50
			200	65,50
			200	65,50
14/05/2025	15:55:52,022	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:54:53,187	150		65,65
			150	65,65
			150	65,65
14/05/2025	15:54:52,971	160		65,55
			16	65,55
			144	65,55
			160	65,55
14/05/2025	15:53:19,060	8		65,70
			8	65,70
			8	65,70
14/05/2025	15:51:20,135	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:59,200	331		65,65
			200	65,65
			131	65,65
			331	65,65
14/05/2025	15:50:50,806	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:50,679	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:47,087	50		65,55
			40	65,55
			50	65,55
			10	65,55
14/05/2025	15:48:18,518	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:48:07,858	10		65,65
			10	65,65
			10	65,65
14/05/2025	15:48:07,726	70		65,65
			70	65,65
			70	65,65
14/05/2025	15:48:07,680	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:47:59,656	90		65,55
			90	65,55
			90	65,55
14/05/2025	15:47:51,266	25		65,65
			25	65,65
			25	65,65
14/05/2025	15:47:47,079	100		65,65
			100	65,65
			100	65,65
14/05/2025	15:46:56,289	20		65,70
			20	65,70
			20	65,70
14/05/2025	15:45:56,455	40		65,45
			40	65,45
			40	65,45
14/05/2025	15:45:44,354	51		65,45
			50	65,45
			51	65,45
			1	65,45
14/05/2025	15:45:36,812	200		65,40
			200	65,40
			200	65,40
14/05/2025	15:45:21,086	55		65,25
			55	65,25
			23	65,25
			32	65,25
14/05/2025	15:42:29,828	15		65,55
			15	65,55
			15	65,55
14/05/2025	15:42:20,772	20		65,45
			20	65,45
			20	65,45
14/05/2025	15:42:10,999	21		65,50
			21	65,50
			21	65,50
14/05/2025	15:41:59,797	1		65,50
			1	65,50
			1	65,50
14/05/2025	15:41:13,989	20		65,50
			20	65,50
			20	65,50
14/05/2025	15:40:45,384	100		65,45
			100	65,45
			100	65,45
14/05/2025	15:40:43,392	2		65,40
			2	65,40
			2	65,40
14/05/2025	15:40:40,376	100		65,40
			100	65,40
			100	65,40
14/05/2025	15:40:31,893	100		65,50
			100	65,50
			100	65,50
14/05/2025	15:40:20,693	40		65,50
			40	65,50
			40	65,50
14/05/2025	15:39:33,472	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:39:31,586	61		65,50
			61	65,50
			61	65,50
14/05/2025	15:38:56,923	10		65,55
			10	65,55
			10	65,55
14/05/2025	15:38:23,018	110		65,50
			110	65,50
			110	65,50
14/05/2025	15:38:08,441	13		65,55
			13	65,55
			13	65,55
14/05/2025	15:38:08,288	2		65,60
			2	65,60
			2	65,60
14/05/2025	15:36:35,643	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:36:33,653	1		65,45
			1	65,45
			1	65,45
14/05/2025	15:36:29,448	103		65,65
			103	65,65
			103	65,65
14/05/2025	15:36:19,517	3		65,40
			3	65,40
			3	65,40
14/05/2025	15:35:39,850	1		65,60
			1	65,60
			1	65,60
14/05/2025	15:35:04,461	200		65,40
			200	65,40
			200	65,40
14/05/2025	15:34:50,713	628		65,20
			300	65,20
			566	65,20
			50	65,20
			328	65,20
			12	65,20
14/05/2025	15:34:46,713	122		65,25
			30	65,25
			122	65,25
			92	65,25
14/05/2025	15:34:38,370	100		65,30
			100	65,30
			100	65,30
14/05/2025	15:34:38,312	100		65,30
			100	65,30
			100	65,30
14/05/2025	15:34:38,204	100		65,30
			100	65,30
			100	65,30
14/05/2025	15:34:38,067	150		65,35
			150	65,35
			100	65,35
			50	65,35
14/05/2025	15:34:12,509	10		65,40
			10	65,40
			10	65,40
14/05/2025	15:33:52,271	15		65,40
			15	65,40
			15	65,40
14/05/2025	15:33:42,424	200		65,40
			200	65,40
			200	65,40
14/05/2025	15:33:36,938	75		65,40
			75	65,40
			75	65,40
14/05/2025	15:33:36,899	10		65,40
			10	65,40
			10	65,40
14/05/2025	15:32:42,280	180		65,45
			180	65,45
			180	65,45
14/05/2025	15:32:38,975	68		65,50
			68	65,50
			68	65,50
14/05/2025	15:32:03,572	180		65,50
			180	65,50
			180	65,50
14/05/2025	15:30:29,409	130		65,50
			30	65,50
			100	65,50
			130	65,50
14/05/2025	15:28:47,680	76		65,60
			76	65,60
			76	65,60
14/05/2025	15:28:21,371	20		65,55
			20	65,55
			20	65,55
14/05/2025	15:27:34,919	130		65,55
			130	65,55
			130	65,55
14/05/2025	15:27:21,985	150		65,55
			150	65,55
			150	65,55
14/05/2025	15:27:06,966	106		65,55
			106	65,55
			106	65,55
14/05/2025	15:27:05,921	100		65,55
			100	65,55
			100	65,55
14/05/2025	15:26:06,603	431		65,60
			430	65,60
			431	65,60
			1	65,60
14/05/2025	15:25:34,710	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:25:34,646	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:25:33,168	135		65,50
			75	65,50
			45	65,50
			135	65,50
			15	65,50
14/05/2025	15:25:16,144	39		65,50
			30	65,50
			9	65,50
			39	65,50
14/05/2025	15:24:50,593	100		65,55
			100	65,55
			100	65,55
14/05/2025	15:24:50,225	5		65,55
			5	65,55
			5	65,55
14/05/2025	15:24:47,564	100		65,55
			100	65,55
			100	65,55
14/05/2025	15:24:08,067	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:23:51,947	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:23:12,587	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:22:06,603	60		65,65
			60	65,65
			60	65,65
14/05/2025	15:21:43,375	20		65,65
			20	65,65
			20	65,65
14/05/2025	15:21:38,547	18		65,65
			18	65,65
			18	65,65
14/05/2025	15:21:32,935	38		65,65
			38	65,65
			38	65,65
14/05/2025	15:21:11,229	15		65,65
			15	65,65
			15	65,65
14/05/2025	15:21:07,939	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:21:06,434	2		65,65
			2	65,65
			2	65,65
14/05/2025	15:20:30,152	25		65,55
			25	65,55
			25	65,55
14/05/2025	15:20:14,254	20		65,55
			20	65,55
			20	65,55
14/05/2025	15:20:03,512	140		65,55
			140	65,55
			140	65,55
14/05/2025	15:19:21,526	8		65,65
			8	65,65
			8	65,65
14/05/2025	15:18:23,021	151		65,55
			151	65,55
			151	65,55
14/05/2025	15:18:18,369	32		65,55
			32	65,55
			32	65,55
14/05/2025	15:18:07,558	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:18:07,387	40		65,60
			40	65,60
			40	65,60
14/05/2025	15:18:01,724	37		65,55
			37	65,55
			37	65,55
14/05/2025	15:17:55,524	50		65,60
			50	65,60
			50	65,60
14/05/2025	15:17:09,626	80		65,65
			80	65,65
			80	65,65
14/05/2025	15:16:38,037	100		65,60
			30	65,60
			70	65,60
			100	65,60
14/05/2025	15:16:29,531	100		65,65
			100	65,65
			100	65,65
14/05/2025	15:16:14,089	117		65,65
			117	65,65
			80	65,65
			37	65,65
14/05/2025	15:16:13,981	158		65,70
			60	65,70
			58	65,70
			40	65,70
			158	65,70
14/05/2025	15:15:05,281	200		65,80
			200	65,80
			200	65,80
14/05/2025	15:14:50,984	2		65,90
			2	65,90
			2	65,90
14/05/2025	15:14:07,311	15		66,05
			15	66,05
			15	66,05
14/05/2025	15:14:05,350	150		66,05
			150	66,05
			150	66,05
14/05/2025	15:13:10,881	25		66,05
			10	66,05
			5	66,05
			25	66,05
			10	66,05
14/05/2025	15:12:04,839	200		65,95
			200	65,95
			200	65,95
14/05/2025	15:11:13,215	30		65,95
			30	65,95
			30	65,95
14/05/2025	15:10:33,356	30		66,00
			30	66,00
			30	66,00
14/05/2025	15:10:20,395	152		65,90
			152	65,90
			152	65,90
14/05/2025	15:10:14,851	90		65,90
			90	65,90
			90	65,90
14/05/2025	15:09:16,862	55		65,75
			55	65,75
			55	65,75
14/05/2025	15:09:04,025	118		65,75
			118	65,75
			118	65,75
14/05/2025	15:09:02,314	132		65,75
			132	65,75
			132	65,75
14/05/2025	15:09:00,558	120		65,80
			70	65,80
			50	65,80
			120	65,80
14/05/2025	15:08:47,528	8		65,85
			8	65,85
			8	65,85
14/05/2025	15:08:20,310	100		65,75
			84	65,75
			100	65,75
			10	65,75
			6	65,75
14/05/2025	15:08:20,185	85		65,85
			85	65,85
			85	65,85
14/05/2025	15:07:59,448	15		65,90
			15	65,90
			15	65,90
14/05/2025	15:07:31,025	50		66,00
			50	66,00
			50	66,00
14/05/2025	15:05:48,665	6		66,00
			6	66,00
			6	66,00
14/05/2025	15:05:44,467	50		65,90
			50	65,90
			50	65,90
14/05/2025	15:05:24,363	15		65,90
			15	65,90
			15	65,90
14/05/2025	15:04:46,813	143		66,00
			143	66,00
			18	66,00
			125	66,00
14/05/2025	15:04:41,650	200		66,00
			28	66,00
			100	66,00
			200	66,00
			72	66,00
14/05/2025	15:04:39,217	200		66,00
			200	66,00
			200	66,00
14/05/2025	15:04:38,200	195		66,05
			150	66,05
			195	66,05
			45	66,05
14/05/2025	15:04:29,263	100		66,10
			100	66,10
			100	66,10
14/05/2025	15:04:29,178	157		66,10
			157	66,10
			157	66,10
14/05/2025	15:04:16,676	5		66,20
			5	66,20
			5	66,20
14/05/2025	15:03:42,823	50		66,15
			50	66,15
			50	66,15
14/05/2025	15:03:31,111	200		66,15
			200	66,15
			200	66,15
14/05/2025	15:02:25,240	50		66,20
			50	66,20
			50	66,20
14/05/2025	15:00:47,712	8		66,30
			8	66,30
			8	66,30
14/05/2025	15:00:47,184	75		66,35
			75	66,35
			75	66,35
14/05/2025	15:00:00,470	25		66,25
			25	66,25
			25	66,25
14/05/2025	14:59:30,733	19		66,35
			19	66,35
			19	66,35
14/05/2025	14:59:29,924	124		66,35
			124	66,35
			124	66,35
14/05/2025	14:58:59,500	76		66,35
			76	66,35
			76	66,35
14/05/2025	14:58:37,654	50		66,35
			50	66,35
			50	66,35
14/05/2025	14:58:21,683	20		66,35
			20	66,35
			20	66,35
14/05/2025	14:57:46,158	24		66,25
			24	66,25
			24	66,25
14/05/2025	14:56:45,018	5		66,35
			5	66,35
			5	66,35
14/05/2025	14:56:31,272	76		66,35
			76	66,35
			76	66,35
14/05/2025	14:55:47,049	150		66,35
			150	66,35
			100	66,35
			50	66,35
14/05/2025	14:54:32,457	163		66,30
			163	66,30
			163	66,30
14/05/2025	14:54:21,220	100		66,30
			100	66,30
			100	66,30
14/05/2025	14:53:03,028	100		66,50
			100	66,50
			100	66,50
14/05/2025	14:52:55,238	50		66,50
			50	66,50
			50	66,50
14/05/2025	14:52:51,077	11		66,45
			11	66,45
			11	66,45
14/05/2025	14:52:37,617	50		66,45
			50	66,45
			50	66,45
14/05/2025	14:52:32,128	30		66,45
			30	66,45
			30	66,45
14/05/2025	14:50:54,043	20		66,40
			20	66,40
			20	66,40
14/05/2025	14:50:48,289	1		66,35
			1	66,35
			1	66,35
14/05/2025	14:50:36,855	1		66,35
			1	66,35
			1	66,35
14/05/2025	14:50:25,192	2		66,35
			2	66,35
			2	66,35
14/05/2025	14:50:13,651	2		66,35
			2	66,35
			2	66,35
14/05/2025	14:50:11,785	23		66,40
			23	66,40
			23	66,40
14/05/2025	14:48:13,422	190		66,15
			1	66,15
			190	66,15
			1	66,15
			188	66,15
14/05/2025	14:47:26,518	10		66,20
			10	66,20
			10	66,20
14/05/2025	14:46:52,462	143		66,15
			143	66,15
			143	66,15
14/05/2025	14:46:24,545	45		66,30
			45	66,30
			45	66,30
14/05/2025	14:46:03,734	2		66,20
			2	66,20
			2	66,20
14/05/2025	14:45:49,098	10		66,25
			10	66,25
			10	66,25
14/05/2025	14:45:38,816	1		66,30
			1	66,30
			1	66,30
14/05/2025	14:45:19,953	150		66,30
			150	66,30
			150	66,30
14/05/2025	14:45:16,511	100		66,30
			100	66,30
			100	66,30
14/05/2025	14:45:05,636	145		66,35
			145	66,35
			145	66,35
14/05/2025	14:45:05,353	2		66,35
			2	66,35
			2	66,35
14/05/2025	14:44:40,182	1		66,35
			1	66,35
			1	66,35
14/05/2025	14:44:14,797	200		66,35
			200	66,35
			200	66,35
14/05/2025	14:44:12,896	200		66,30
			200	66,30
			200	66,30
14/05/2025	14:43:50,001	200		66,30
			200	66,30
			200	66,30
14/05/2025	14:43:25,448	145		66,30
			145	66,30
			145	66,30
14/05/2025	14:42:37,868	140		66,35
			140	66,35
			140	66,35
14/05/2025	14:42:18,225	10		66,35
			10	66,35
			10	66,35
14/05/2025	14:41:31,743	1		66,35
			1	66,35
			1	66,35
14/05/2025	14:41:14,199	50		66,40
			50	66,40
			50	66,40
14/05/2025	14:41:06,372	24		66,50
			24	66,50
			24	66,50
14/05/2025	14:40:41,411	200		66,50
			200	66,50
			200	66,50
14/05/2025	14:40:08,246	70		66,45
			70	66,45
			70	66,45
14/05/2025	14:39:52,938	35		66,55
			35	66,55
			35	66,55
14/05/2025	14:39:46,504	50		66,55
			50	66,55
			50	66,55
14/05/2025	14:39:42,036	75		66,60
			75	66,60
			75	66,60
14/05/2025	14:39:41,975	25		66,50
			25	66,50
			25	66,50
14/05/2025	14:39:02,525	10		66,30
			10	66,30
			10	66,30
14/05/2025	14:37:56,463	50		66,25
			50	66,25
			50	66,25
14/05/2025	14:37:42,963	85		66,25
			85	66,25
			85	66,25
14/05/2025	14:37:36,286	40		66,10
			40	66,10
			40	66,10
14/05/2025	14:37:25,780	50		66,20
			50	66,20
			50	66,20
14/05/2025	14:37:06,491	3		66,15
			3	66,15
			3	66,15
14/05/2025	14:36:41,031	21		66,35
			21	66,35
			21	66,35
14/05/2025	14:36:27,750	2		66,25
			2	66,25
			2	66,25
14/05/2025	14:36:23,511	132		66,30
			132	66,30
			132	66,30
14/05/2025	14:36:18,788	1		66,30
			1	66,30
			1	66,30
14/05/2025	14:35:51,091	100		66,35
			100	66,35
			100	66,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,48 / Vente: 119,54
Volume: 717 335
+2,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:12:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)