+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

29

5

44.91

Date Time Volume Order Volume Price
06/05/2025 07:34:16.838 250   44.91
      138 44.91
      12 44.91
      250 44.91
      100 44.91
06/05/2025 07:33:39.284 304   44.91
      300 44.91
      4 44.91
      304 44.91
06/05/2025 07:31:52.851 200   44.97
      50 44.97
      150 44.97
      200 44.97
06/05/2025 07:30:05.765 280   44.93
      230 44.93
      250 44.93
      50 44.93
      30 44.93
06/05/2025 07:30:05.562 1 357   44.96
      20 44.96
      8 44.96
      209 44.96
      7 44.96
      57 44.96
      20 44.96
      250 44.96
      133 44.96
      20 44.96
      10 44.96
      15 44.96
      250 44.96
      250 44.96
      250 44.96
      100 44.96
      100 44.96
      115 44.96
      200 44.96
      500 44.96
      199 44.96
      1 44.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)