Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1838

1744

93,792

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:14:44,376	30		93,792
			30	93,792
			30	93,792
06/05/2025	21:12:15,820	4		93,684
			4	93,684
			4	93,684
06/05/2025	21:12:07,501	4		93,738
			4	93,738
			4	93,738
06/05/2025	21:10:25,610	15		93,754
			15	93,754
			15	93,754
06/05/2025	21:10:25,052	105		93,754
			105	93,754
			105	93,754
06/05/2025	21:07:24,850	22		93,736
			22	93,736
			22	93,736
06/05/2025	21:07:02,889	6		93,76
			6	93,76
			6	93,76
06/05/2025	20:59:19,542	3		93,778
			3	93,778
			3	93,778
06/05/2025	20:58:58,512	2		93,844
			2	93,844
			2	93,844
06/05/2025	20:58:50,765	3		93,848
			3	93,848
			3	93,848
06/05/2025	20:58:38,381	1		93,846
			1	93,846
			1	93,846
06/05/2025	20:58:36,368	3		93,842
			3	93,842
			3	93,842
06/05/2025	20:57:31,558	1		93,848
			1	93,848
			1	93,848
06/05/2025	20:57:29,555	10		93,846
			10	93,846
			10	93,846
06/05/2025	20:55:43,062	2		93,822
			2	93,822
			2	93,822
06/05/2025	20:55:13,673	3		93,742
			3	93,742
			3	93,742
06/05/2025	20:54:47,711	19		93,812
			19	93,812
			19	93,812
06/05/2025	20:54:32,063	1		93,814
			1	93,814
			1	93,814
06/05/2025	20:53:03,225	1		93,75
			1	93,75
			1	93,75
06/05/2025	20:52:27,798	6		93,756
			6	93,756
			6	93,756
06/05/2025	20:52:03,738	22		93,742
			22	93,742
			22	93,742
06/05/2025	20:51:37,371	5		93,724
			5	93,724
			5	93,724
06/05/2025	20:51:21,270	2		93,75
			2	93,75
			2	93,75
06/05/2025	20:50:08,991	1		93,816
			1	93,816
			1	93,816
06/05/2025	20:49:32,469	2		93,774
			2	93,774
			2	93,774
06/05/2025	20:48:06,742	2		93,836
			2	93,836
			2	93,836
06/05/2025	20:47:59,800	4		93,75
			4	93,75
			4	93,75
06/05/2025	20:47:55,475	2		93,806
			2	93,806
			2	93,806
06/05/2025	20:46:58,728	1		93,818
			1	93,818
			1	93,818
06/05/2025	20:45:10,844	1		93,696
			1	93,696
			1	93,696
06/05/2025	20:45:06,517	3		93,762
			3	93,762
			3	93,762
06/05/2025	20:44:57,367	2		93,768
			2	93,768
			2	93,768
06/05/2025	20:44:53,243	1		93,764
			1	93,764
			1	93,764
06/05/2025	20:44:18,124	13		93,772
			13	93,772
			13	93,772
06/05/2025	20:43:53,467	3		93,712
			3	93,712
			3	93,712
06/05/2025	20:43:39,594	212		93,73
			212	93,73
			212	93,73
06/05/2025	20:43:23,983	1		93,818
			1	93,818
			1	93,818
06/05/2025	20:43:16,041	1		93,822
			1	93,822
			1	93,822
06/05/2025	20:43:02,747	1		93,826
			1	93,826
			1	93,826
06/05/2025	20:42:50,686	16		93,766
			16	93,766
			16	93,766
06/05/2025	20:41:06,007	1		93,756
			1	93,756
			1	93,756
06/05/2025	20:41:05,505	2		93,82
			2	93,82
			2	93,82
06/05/2025	20:40:56,745	1		93,83
			1	93,83
			1	93,83
06/05/2025	20:40:48,895	3		93,782
			3	93,782
			3	93,782
06/05/2025	20:40:27,461	1		93,818
			1	93,818
			1	93,818
06/05/2025	20:39:33,025	1		93,774
			1	93,774
			1	93,774
06/05/2025	20:37:58,145	1		93,76
			1	93,76
			1	93,76
06/05/2025	20:37:04,811	16		93,748
			16	93,748
			16	93,748
06/05/2025	20:35:52,561	1		93,764
			1	93,764
			1	93,764
06/05/2025	20:35:43,603	1		93,716
			1	93,716
			1	93,716
06/05/2025	20:34:59,447	5		93,80
			5	93,80
			5	93,80
06/05/2025	20:34:24,404	1		93,824
			1	93,824
			1	93,824
06/05/2025	20:33:49,697	3		93,814
			3	93,814
			3	93,814
06/05/2025	20:31:36,336	6		93,834
			6	93,834
			6	93,834
06/05/2025	20:31:27,556	10		93,848
			10	93,848
			10	93,848
06/05/2025	20:31:18,352	1		93,844
			1	93,844
			1	93,844
06/05/2025	20:31:15,935	1		93,848
			1	93,848
			1	93,848
06/05/2025	20:31:14,525	4		93,786
			4	93,786
			4	93,786
06/05/2025	20:29:30,567	1		93,78
			1	93,78
			1	93,78
06/05/2025	20:29:19,002	1		93,848
			1	93,848
			1	93,848
06/05/2025	20:26:31,539	3		93,838
			3	93,838
			3	93,838
06/05/2025	20:26:13,923	3		93,774
			3	93,774
			3	93,774
06/05/2025	20:25:35,813	1		93,832
			1	93,832
			1	93,832
06/05/2025	20:25:30,667	2		93,834
			2	93,834
			2	93,834
06/05/2025	20:25:11,655	650		93,75
			650	93,75
			650	93,75
06/05/2025	20:25:08,332	2		93,808
			2	93,808
			2	93,808
06/05/2025	20:21:51,261	21		93,742
			21	93,742
			21	93,742
06/05/2025	20:21:14,453	21		93,758
			21	93,758
			21	93,758
06/05/2025	20:21:00,044	6		93,724
			6	93,724
			6	93,724
06/05/2025	20:20:30,690	29		93,746
			29	93,746
			29	93,746
06/05/2025	20:20:13,957	1		93,766
			1	93,766
			1	93,766
06/05/2025	20:19:58,253	3		93,68
			3	93,68
			3	93,68
06/05/2025	20:19:52,172	42		93,74
			42	93,74
			42	93,74
06/05/2025	20:19:42,154	2		93,73
			2	93,73
			2	93,73
06/05/2025	20:19:25,655	2		93,724
			2	93,724
			2	93,724
06/05/2025	20:19:06,922	42		93,724
			42	93,724
			42	93,724
06/05/2025	20:17:58,924	30		93,632
			30	93,632
			30	93,632
06/05/2025	20:17:34,373	106		93,688
			106	93,688
			106	93,688
06/05/2025	20:17:20,266	1		93,688
			1	93,688
			1	93,688
06/05/2025	20:16:41,727	1		93,608
			1	93,608
			1	93,608
06/05/2025	20:16:18,685	1		93,688
			1	93,688
			1	93,688
06/05/2025	20:15:39,533	18		93,594
			18	93,594
			18	93,594
06/05/2025	20:13:57,693	1		93,592
			1	93,592
			1	93,592
06/05/2025	20:13:26,101	26		93,54
			22	93,54
			4	93,54
			26	93,54
06/05/2025	20:13:25,904	1		93,604
			1	93,604
			1	93,604
06/05/2025	20:13:10,303	1		93,616
			1	93,616
			1	93,616
06/05/2025	20:10:40,635	1		93,628
			1	93,628
			1	93,628
06/05/2025	20:10:10,205	11		93,656
			11	93,656
			11	93,656
06/05/2025	20:09:36,854	1		93,658
			1	93,658
			1	93,658
06/05/2025	20:08:27,015	2		93,586
			2	93,586
			2	93,586
06/05/2025	20:07:34,879	4		93,546
			4	93,546
			4	93,546
06/05/2025	20:07:25,018	1		93,622
			1	93,622
			1	93,622
06/05/2025	20:06:58,138	1		93,642
			1	93,642
			1	93,642
06/05/2025	20:05:15,701	2		93,644
			2	93,644
			2	93,644
06/05/2025	20:05:08,526	1		93,66
			1	93,66
			1	93,66
06/05/2025	20:01:13,855	4		93,47
			4	93,47
			4	93,47
06/05/2025	20:00:16,689	5		93,496
			5	93,496
			5	93,496
06/05/2025	19:59:13,695	1		93,488
			1	93,488
			1	93,488
06/05/2025	19:59:06,251	6		93,488
			6	93,488
			6	93,488
06/05/2025	19:59:04,236	2		93,488
			2	93,488
			2	93,488
06/05/2025	19:57:48,249	1		93,52
			1	93,52
			1	93,52
06/05/2025	19:57:11,522	3		93,432
			3	93,432
			3	93,432
06/05/2025	19:56:57,640	2		93,502
			2	93,502
			2	93,502
06/05/2025	19:56:36,201	3		93,488
			3	93,488
			3	93,488
06/05/2025	19:56:32,979	11		93,484
			11	93,484
			11	93,484
06/05/2025	19:56:31,928	650		93,488
			650	93,488
			650	93,488
06/05/2025	19:56:09,226	5		93,50
			5	93,50
			5	93,50
06/05/2025	19:55:52,424	5		93,502
			5	93,502
			5	93,502
06/05/2025	19:55:08,173	4		93,526
			4	93,526
			4	93,526
06/05/2025	19:53:45,110	1		93,518
			1	93,518
			1	93,518
06/05/2025	19:50:59,347	3		93,48
			3	93,48
			3	93,48
06/05/2025	19:50:50,596	33		93,488
			33	93,488
			33	93,488
06/05/2025	19:50:25,240	2		93,476
			2	93,476
			2	93,476
06/05/2025	19:49:15,703	1		93,462
			1	93,462
			1	93,462
06/05/2025	19:48:07,165	1		93,42
			1	93,42
			1	93,42
06/05/2025	19:44:53,450	2		93,49
			2	93,49
			2	93,49
06/05/2025	19:43:53,878	1		93,492
			1	93,492
			1	93,492
06/05/2025	19:43:45,623	3		93,42
			3	93,42
			3	93,42
06/05/2025	19:43:03,951	2		93,50
			2	93,50
			2	93,50
06/05/2025	19:43:03,836	100		93,45
			100	93,45
			100	93,45
06/05/2025	19:43:03,634	10		93,50
			10	93,50
			10	93,50
06/05/2025	19:41:35,283	1		93,532
			1	93,532
			1	93,532
06/05/2025	19:40:32,084	2		93,52
			2	93,52
			2	93,52
06/05/2025	19:38:57,785	54		93,63
			54	93,63
			54	93,63
06/05/2025	19:38:32,018	3		93,65
			3	93,65
			3	93,65
06/05/2025	19:38:30,109	9		93,65
			9	93,65
			9	93,65
06/05/2025	19:37:37,378	13		93,654
			13	93,654
			13	93,654
06/05/2025	19:37:35,165	4		93,596
			4	93,596
			4	93,596
06/05/2025	19:37:24,497	1		93,64
			1	93,64
			1	93,64
06/05/2025	19:37:07,994	1		93,69
			1	93,69
			1	93,69
06/05/2025	19:36:55,106	1		93,69
			1	93,69
			1	93,69
06/05/2025	19:36:43,539	2		93,694
			2	93,694
			2	93,694
06/05/2025	19:35:48,488	3		93,714
			3	93,714
			3	93,714
06/05/2025	19:35:32,477	3		93,666
			3	93,666
			3	93,666
06/05/2025	19:35:20,705	2		93,738
			2	93,738
			2	93,738
06/05/2025	19:33:35,052	1		93,712
			1	93,712
			1	93,712
06/05/2025	19:33:10,807	3		93,72
			3	93,72
			3	93,72
06/05/2025	19:33:01,785	2		93,646
			2	93,646
			2	93,646
06/05/2025	19:32:23,733	1		93,68
			1	93,68
			1	93,68
06/05/2025	19:31:47,503	1		93,708
			1	93,708
			1	93,708
06/05/2025	19:31:09,437	5		93,614
			5	93,614
			5	93,614
06/05/2025	19:29:34,429	17		93,674
			17	93,674
			17	93,674
06/05/2025	19:27:24,936	3		93,648
			3	93,648
			3	93,648
06/05/2025	19:27:16,275	1		93,566
			1	93,566
			1	93,566
06/05/2025	19:26:24,137	1		93,626
			1	93,626
			1	93,626
06/05/2025	19:24:57,750	10		93,61
			10	93,61
			10	93,61
06/05/2025	19:24:09,855	4		93,562
			4	93,562
			4	93,562
06/05/2025	19:23:39,659	8		93,622
			8	93,622
			8	93,622
06/05/2025	19:23:32,811	2		93,616
			2	93,616
			2	93,616
06/05/2025	19:23:27,678	6		93,626
			6	93,626
			6	93,626
06/05/2025	19:23:27,481	3		93,562
			3	93,562
			3	93,562
06/05/2025	19:23:25,767	4		93,624
			4	93,624
			4	93,624
06/05/2025	19:21:11,492	1		93,682
			1	93,682
			1	93,682
06/05/2025	19:18:58,451	2		93,75
			2	93,75
			2	93,75
06/05/2025	19:18:48,378	37		93,762
			37	93,762
			37	93,762
06/05/2025	19:15:52,533	4		93,808
			4	93,808
			4	93,808
06/05/2025	19:12:58,193	1		93,722
			1	93,722
			1	93,722
06/05/2025	19:12:12,815	50		93,756
			50	93,756
			50	93,756
06/05/2025	19:11:02,998	2		93,796
			2	93,796
			2	93,796
06/05/2025	19:10:39,865	173		93,72
			173	93,72
			173	93,72
06/05/2025	19:10:09,175	1		93,756
			1	93,756
			1	93,756
06/05/2025	19:07:55,128	3		93,75
			3	93,75
			3	93,75
06/05/2025	19:04:25,838	3		93,744
			3	93,744
			3	93,744
06/05/2025	19:03:33,195	8		93,846
			8	93,846
			8	93,846
06/05/2025	19:03:29,168	3		93,844
			3	93,844
			3	93,844
06/05/2025	19:03:18,299	2		93,848
			2	93,848
			2	93,848
06/05/2025	19:00:50,807	10		93,684
			3	93,684
			7	93,684
			10	93,684
06/05/2025	19:00:11,366	1		93,692
			1	93,692
			1	93,692
06/05/2025	18:59:59,794	1		93,738
			1	93,738
			1	93,738
06/05/2025	18:58:47,033	11		93,736
			11	93,736
			11	93,736
06/05/2025	18:58:13,837	3		93,786
			3	93,786
			3	93,786
06/05/2025	18:58:07,898	4		93,722
			4	93,722
			4	93,722
06/05/2025	18:57:34,412	6		93,76
			6	93,76
			6	93,76
06/05/2025	18:57:15,591	1		93,738
			1	93,738
			1	93,738
06/05/2025	18:57:05,220	2		93,742
			2	93,742
			2	93,742
06/05/2025	18:57:03,911	1		93,744
			1	93,744
			1	93,744
06/05/2025	18:56:00,428	1		93,772
			1	93,772
			1	93,772
06/05/2025	18:55:24,526	10		93,78
			10	93,78
			10	93,78
06/05/2025	18:54:45,781	3		93,702
			3	93,702
			3	93,702
06/05/2025	18:54:24,249	2		93,704
			2	93,704
			2	93,704
06/05/2025	18:52:13,636	1		93,782
			1	93,782
			1	93,782
06/05/2025	18:50:45,981	1		93,828
			1	93,828
			1	93,828
06/05/2025	18:50:16,897	5		93,77
			1	93,77
			4	93,77
			5	93,77
06/05/2025	18:49:59,291	5		93,872
			5	93,872
			5	93,872
06/05/2025	18:49:22,874	2		93,886
			2	93,886
			2	93,886
06/05/2025	18:48:11,350	1		93,88
			1	93,88
			1	93,88
06/05/2025	18:46:29,350	5		93,776
			5	93,776
			5	93,776
06/05/2025	18:46:19,885	1		93,88
			1	93,88
			1	93,88
06/05/2025	18:46:13,348	3		93,888
			3	93,888
			3	93,888
06/05/2025	18:45:46,789	3		93,862
			3	93,862
			3	93,862
06/05/2025	18:45:44,474	1		93,864
			1	93,864
			1	93,864
06/05/2025	18:45:30,891	55		93,796
			55	93,796
			55	93,796
06/05/2025	18:44:15,208	1		93,924
			1	93,924
			1	93,924
06/05/2025	18:43:59,815	1		93,876
			1	93,876
			1	93,876
06/05/2025	18:43:57,691	16		93,88
			1	93,88
			15	93,88
			16	93,88
06/05/2025	18:43:56,395	2		93,936
			2	93,936
			2	93,936
06/05/2025	18:43:37,075	1		93,976
			1	93,976
			1	93,976
06/05/2025	18:43:24,204	2		93,98
			2	93,98
			2	93,98
06/05/2025	18:42:50,985	6		93,892
			6	93,892
			6	93,892
06/05/2025	18:42:03,742	3		94,00
			3	94,00
			3	94,00
06/05/2025	18:41:43,369	5		94,022
			5	94,022
			5	94,022
06/05/2025	18:41:32,297	1		93,954
			1	93,954
			1	93,954
06/05/2025	18:40:41,874	11		94,02
			11	94,02
			11	94,02
06/05/2025	18:40:36,041	1		94,03
			1	94,03
			1	94,03
06/05/2025	18:40:09,551	10		94,012
			10	94,012
			10	94,012
06/05/2025	18:40:00,333	4		94,00
			4	94,00
			4	94,00
06/05/2025	18:39:46,703	10		94,002
			10	94,002
			10	94,002
06/05/2025	18:39:16,922	1		94,048
			1	94,048
			1	94,048
06/05/2025	18:38:52,571	2		94,06
			2	94,06
			2	94,06
06/05/2025	18:36:46,776	4		94,01
			4	94,01
			4	94,01
06/05/2025	18:36:23,926	1		94,028
			1	94,028
			1	94,028
06/05/2025	18:36:00,379	20		93,932
			20	93,932
			20	93,932
06/05/2025	18:35:37,031	1		93,936
			1	93,936
			1	93,936
06/05/2025	18:35:24,653	3		94,026
			3	94,026
			3	94,026
06/05/2025	18:35:08,148	10		94,028
			10	94,028
			10	94,028
06/05/2025	18:33:33,943	50		94,012
			50	94,012
			50	94,012
06/05/2025	18:30:22,488	22		93,908
			22	93,908
			22	93,908
06/05/2025	18:29:44,350	1		93,97
			1	93,97
			1	93,97
06/05/2025	18:29:42,334	3		93,91
			3	93,91
			3	93,91
06/05/2025	18:28:55,840	1		94,012
			1	94,012
			1	94,012
06/05/2025	18:27:43,875	1		94,018
			1	94,018
			1	94,018
06/05/2025	18:27:20,128	5		94,05
			5	94,05
			5	94,05
06/05/2025	18:26:49,632	1		93,984
			1	93,984
			1	93,984
06/05/2025	18:25:34,488	1		93,976
			1	93,976
			1	93,976
06/05/2025	18:25:30,629	3		93,936
			3	93,936
			3	93,936
06/05/2025	18:24:56,420	1		93,988
			1	93,988
			1	93,988
06/05/2025	18:24:40,429	1		93,978
			1	93,978
			1	93,978
06/05/2025	18:23:47,689	1		94,074
			1	94,074
			1	94,074
06/05/2025	18:23:32,909	1		94,042
			1	94,042
			1	94,042
06/05/2025	18:23:29,587	1		94,04
			1	94,04
			1	94,04
06/05/2025	18:23:14,193	1		94,014
			1	94,014
			1	94,014
06/05/2025	18:21:52,554	49		94,036
			49	94,036
			49	94,036
06/05/2025	18:20:04,818	3		94,278
			3	94,278
			3	94,278
06/05/2025	18:19:00,304	9		94,238
			9	94,238
			9	94,238
06/05/2025	18:18:34,951	1		94,308
			1	94,308
			1	94,308
06/05/2025	18:18:05,152	1		94,332
			1	94,332
			1	94,332
06/05/2025	18:17:58,830	1		94,322
			1	94,322
			1	94,322
06/05/2025	18:17:02,777	105		94,266
			105	94,266
			105	94,266
06/05/2025	18:16:44,788	1		94,278
			1	94,278
			1	94,278
06/05/2025	18:16:28,887	100		94,346
			100	94,346
			100	94,346
06/05/2025	18:16:26,483	2		94,34
			2	94,34
			2	94,34
06/05/2025	18:14:54,830	3		94,484
			3	94,484
			3	94,484
06/05/2025	18:14:15,189	6		94,432
			6	94,432
			6	94,432
06/05/2025	18:12:53,014	3		94,178
			3	94,178
			3	94,178
06/05/2025	18:12:41,492	1		94,236
			1	94,236
			1	94,236
06/05/2025	18:12:32,130	1		94,252
			1	94,252
			1	94,252
06/05/2025	18:12:26,542	250		94,20
			250	94,20
			250	94,20
06/05/2025	18:12:09,969	1		94,238
			1	94,238
			1	94,238
06/05/2025	18:09:43,649	3		94,02
			3	94,02
			3	94,02
06/05/2025	18:09:20,118	10		94,04
			10	94,04
			10	94,04
06/05/2025	18:09:18,812	1		94,04
			1	94,04
			1	94,04
06/05/2025	18:09:04,059	5		94,002
			5	94,002
			5	94,002
06/05/2025	18:07:36,606	3		94,06
			3	94,06
			3	94,06
06/05/2025	18:07:34,796	6		94,124
			6	94,124
			6	94,124
06/05/2025	18:07:31,578	1		94,118
			1	94,118
			1	94,118
06/05/2025	18:06:53,745	6		94,098
			6	94,098
			6	94,098
06/05/2025	18:06:28,390	6		94,112
			6	94,112
			6	94,112
06/05/2025	18:04:32,888	100		94,022
			100	94,022
			100	94,022
06/05/2025	18:03:17,164	1		94,034
			1	94,034
			1	94,034
06/05/2025	18:02:02,291	5		94,026
			5	94,026
			5	94,026
06/05/2025	18:00:51,643	1		93,936
			1	93,936
			1	93,936
06/05/2025	18:00:28,437	10		93,992
			10	93,992
			10	93,992
06/05/2025	18:00:22,665	43		93,982
			43	93,982
			43	93,982
06/05/2025	17:55:48,174	2		94,01
			2	94,01
			2	94,01
06/05/2025	17:54:56,939	3		93,954
			3	93,954
			3	93,954
06/05/2025	17:54:22,520	4		94,00
			4	94,00
			4	94,00
06/05/2025	17:53:44,146	18		94,00
			8	94,00
			10	94,00
			18	94,00
06/05/2025	17:53:17,213	20		94,032
			20	94,032
			20	94,032
06/05/2025	17:51:51,455	1		94,06
			1	94,06
			1	94,06
06/05/2025	17:51:19,444	1		94,018
			1	94,018
			1	94,018
06/05/2025	17:49:59,449	8		94,124
			8	94,124
			8	94,124
06/05/2025	17:49:44,929	100		94,124
			100	94,124
			100	94,124
06/05/2025	17:48:01,395	2		94,122
			2	94,122
			2	94,122
06/05/2025	17:45:36,027	1		94,086
			1	94,086
			1	94,086
06/05/2025	17:44:25,947	3		94,044
			3	94,044
			3	94,044
06/05/2025	17:43:21,843	7		94,014
			7	94,014
			7	94,014
06/05/2025	17:43:07,861	1		94,104
			1	94,104
			1	94,104
06/05/2025	17:42:52,965	2		94,04
			2	94,04
			2	94,04
06/05/2025	17:42:20,868	3		94,066
			2	94,066
			3	94,066
			1	94,066
06/05/2025	17:42:08,583	2		94,128
			2	94,128
			2	94,128
06/05/2025	17:42:05,772	2		94,13
			2	94,13
			2	94,13
06/05/2025	17:41:38,406	22		94,168
			22	94,168
			22	94,168
06/05/2025	17:40:00,933	1		94,23
			1	94,23
			1	94,23
06/05/2025	17:39:50,366	1		94,216
			1	94,216
			1	94,216
06/05/2025	17:38:58,130	1		94,142
			1	94,142
			1	94,142
06/05/2025	17:38:10,856	1		94,19
			1	94,19
			1	94,19
06/05/2025	17:38:05,722	4		94,134
			4	94,134
			4	94,134
06/05/2025	17:37:49,822	1		94,178
			1	94,178
			1	94,178
06/05/2025	17:37:34,138	2		94,158
			2	94,158
			2	94,158
06/05/2025	17:34:45,703	87		94,15
			87	94,15
			87	94,15
06/05/2025	17:33:47,561	10		94,162
			10	94,162
			10	94,162
06/05/2025	17:32:34,402	2		94,098
			2	94,098
			2	94,098
06/05/2025	17:32:34,206	4		94,094
			4	94,094
			4	94,094
06/05/2025	17:31:53,732	3		94,124
			3	94,124
			3	94,124
06/05/2025	17:31:45,081	3		94,04
			3	94,04
			3	94,04
06/05/2025	17:31:26,871	6		94,12
			6	94,12
			6	94,12
06/05/2025	17:29:10,083	2		94,156
			2	94,156
			2	94,156
06/05/2025	17:29:09,795	7		94,132
			7	94,132
			7	94,132
06/05/2025	17:28:05,341	50		94,08
			50	94,08
			50	94,08
06/05/2025	17:27:45,644	1		94,118
			1	94,118
			1	94,118
06/05/2025	17:27:11,230	6		94,114
			6	94,114
			6	94,114
06/05/2025	17:25:23,743	2		94,104
			2	94,104
			2	94,104
06/05/2025	17:25:12,567	1		94,11
			1	94,11
			1	94,11
06/05/2025	17:23:53,383	200		94,134
			200	94,134
			200	94,134
06/05/2025	17:23:42,695	1		94,118
			1	94,118
			1	94,118
06/05/2025	17:23:35,655	1		94,146
			1	94,146
			1	94,146
06/05/2025	17:23:24,774	1		94,15
			1	94,15
			1	94,15
06/05/2025	17:22:44,514	1		94,058
			1	94,058
			1	94,058
06/05/2025	17:22:29,525	22		94,078
			22	94,078
			22	94,078
06/05/2025	17:21:34,783	3		94,054
			3	94,054
			3	94,054
06/05/2025	17:20:31,368	1		94,062
			1	94,062
			1	94,062
06/05/2025	17:20:07,102	2		94,086
			2	94,086
			2	94,086
06/05/2025	17:19:07,725	6		94,062
			6	94,062
			6	94,062
06/05/2025	17:18:49,512	1		94,068
			1	94,068
			1	94,068
06/05/2025	17:17:58,435	3		94,02
			3	94,02
			3	94,02
06/05/2025	17:17:44,748	1		94,004
			1	94,004
			1	94,004
06/05/2025	17:17:43,856	1		94,004
			1	94,004
			1	94,004
06/05/2025	17:15:01,786	9		94,046
			9	94,046
			9	94,046
06/05/2025	17:14:24,241	20		94,036
			20	94,036
			20	94,036
06/05/2025	17:14:20,037	5		94,036
			5	94,036
			5	94,036
06/05/2025	17:14:19,708	1		94,036
			1	94,036
			1	94,036
06/05/2025	17:14:10,354	2		94,056
			2	94,056
			2	94,056
06/05/2025	17:11:48,624	3		94,032
			3	94,032
			3	94,032
06/05/2025	17:11:47,112	1		94,03
			1	94,03
			1	94,03
06/05/2025	17:10:45,794	1		94,04
			1	94,04
			1	94,04
06/05/2025	17:09:17,723	1		94,048
			1	94,048
			1	94,048
06/05/2025	17:09:06,144	3		94,002
			3	94,002
			3	94,002
06/05/2025	17:08:53,967	2		94,096
			2	94,096
			2	94,096
06/05/2025	17:07:06,785	3		94,128
			3	94,128
			3	94,128
06/05/2025	17:06:51,182	2		94,096
			2	94,096
			2	94,096
06/05/2025	17:06:08,522	3		94,11
			3	94,11
			3	94,11
06/05/2025	17:04:35,429	6		94,12
			6	94,12
			6	94,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,1783 / Vente: 94,3291
Volume: 20 946
-1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:20:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)