Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
921
4,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:40:45,011 | 2 000 | 4,516 | |
| 1 269 | 4,516 | |||
| 731 | 4,516 | |||
| 2 000 | 4,516 | |||
| 24.11.2025 | 21:40:37,337 | 1 300 | 4,5155 | |
| 1 300 | 4,5155 | |||
| 1 300 | 4,5155 | |||
| 24.11.2025 | 21:39:56,119 | 39 | 4,5155 | |
| 39 | 4,5155 | |||
| 39 | 4,5155 | |||
| 24.11.2025 | 21:38:59,608 | 150 | 4,51 | |
| 150 | 4,51 | |||
| 150 | 4,51 | |||
| 24.11.2025 | 21:38:46,454 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 21:38:18,407 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 21:38:17,114 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 21:37:32,714 | 553 | 4,5155 | |
| 553 | 4,5155 | |||
| 553 | 4,5155 | |||
| 24.11.2025 | 21:37:26,254 | 337 | 4,5155 | |
| 337 | 4,5155 | |||
| 337 | 4,5155 | |||
| 24.11.2025 | 21:32:21,468 | 25 | 4,5155 | |
| 25 | 4,5155 | |||
| 25 | 4,5155 | |||
| 24.11.2025 | 21:28:10,792 | 40 | 4,5155 | |
| 40 | 4,5155 | |||
| 40 | 4,5155 | |||
| 24.11.2025 | 21:27:47,350 | 700 | 4,5155 | |
| 700 | 4,5155 | |||
| 700 | 4,5155 | |||
| 24.11.2025 | 21:26:00,118 | 475 | 4,5155 | |
| 475 | 4,5155 | |||
| 475 | 4,5155 | |||
| 24.11.2025 | 21:24:59,834 | 222 | 4,5155 | |
| 222 | 4,5155 | |||
| 222 | 4,5155 | |||
| 24.11.2025 | 21:23:26,362 | 375 | 4,5005 | |
| 375 | 4,5005 | |||
| 375 | 4,5005 | |||
| 24.11.2025 | 21:20:32,586 | 400 | 4,5155 | |
| 400 | 4,5155 | |||
| 400 | 4,5155 | |||
| 24.11.2025 | 21:13:19,951 | 230 | 4,5155 | |
| 230 | 4,5155 | |||
| 230 | 4,5155 | |||
| 24.11.2025 | 21:10:59,241 | 1 100 | 4,5155 | |
| 1 100 | 4,5155 | |||
| 1 100 | 4,5155 | |||
| 24.11.2025 | 21:09:50,669 | 664 | 4,5155 | |
| 664 | 4,5155 | |||
| 664 | 4,5155 | |||
| 24.11.2025 | 21:07:22,786 | 200 | 4,5155 | |
| 200 | 4,5155 | |||
| 200 | 4,5155 | |||
| 24.11.2025 | 21:06:59,006 | 1 300 | 4,5155 | |
| 1 300 | 4,5155 | |||
| 1 300 | 4,5155 | |||
| 24.11.2025 | 21:04:13,805 | 225 | 4,5155 | |
| 225 | 4,5155 | |||
| 225 | 4,5155 | |||
| 24.11.2025 | 21:03:35,274 | 150 | 4,5155 | |
| 150 | 4,5155 | |||
| 150 | 4,5155 | |||
| 24.11.2025 | 21:03:09,521 | 7 | 4,5155 | |
| 7 | 4,5155 | |||
| 7 | 4,5155 | |||
| 24.11.2025 | 21:02:58,425 | 100 | 4,5155 | |
| 100 | 4,5155 | |||
| 100 | 4,5155 | |||
| 24.11.2025 | 21:02:24,778 | 450 | 4,5155 | |
| 450 | 4,5155 | |||
| 450 | 4,5155 | |||
| 24.11.2025 | 21:02:16,597 | 34 | 4,5005 | |
| 34 | 4,5005 | |||
| 34 | 4,5005 | |||
| 24.11.2025 | 21:02:12,938 | 150 | 4,5155 | |
| 150 | 4,5155 | |||
| 150 | 4,5155 | |||
| 24.11.2025 | 21:02:08,769 | 348 | 4,5005 | |
| 348 | 4,5005 | |||
| 348 | 4,5005 | |||
| 24.11.2025 | 20:59:31,711 | 2 889 | 4,50 | |
| 50 | 4,50 | |||
| 2 339 | 4,50 | |||
| 500 | 4,50 | |||
| 2 889 | 4,50 | |||
| 24.11.2025 | 20:59:24,302 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 24.11.2025 | 20:58:40,099 | 3 | 4,5005 | |
| 3 | 4,5005 | |||
| 3 | 4,5005 | |||
| 24.11.2025 | 20:58:19,230 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 798 | 4,516 | |||
| 2 | 4,516 | |||
| 1 200 | 4,516 | |||
| 24.11.2025 | 20:57:37,859 | 1 300 | 4,5155 | |
| 1 300 | 4,5155 | |||
| 1 300 | 4,5155 | |||
| 24.11.2025 | 20:51:43,809 | 1 000 | 4,5155 | |
| 1 000 | 4,5155 | |||
| 1 000 | 4,5155 | |||
| 24.11.2025 | 20:49:01,095 | 52 | 4,516 | |
| 52 | 4,516 | |||
| 52 | 4,516 | |||
| 24.11.2025 | 20:48:08,258 | 700 | 4,517 | |
| 700 | 4,517 | |||
| 700 | 4,517 | |||
| 24.11.2025 | 20:48:05,793 | 2 000 | 4,5175 | |
| 2 000 | 4,5175 | |||
| 2 000 | 4,5175 | |||
| 24.11.2025 | 20:47:42,672 | 1 300 | 4,517 | |
| 1 300 | 4,517 | |||
| 1 300 | 4,517 | |||
| 24.11.2025 | 20:46:30,598 | 250 | 4,517 | |
| 250 | 4,517 | |||
| 250 | 4,517 | |||
| 24.11.2025 | 20:44:36,217 | 4 000 | 4,51 | |
| 4 000 | 4,51 | |||
| 4 000 | 4,51 | |||
| 24.11.2025 | 20:44:20,406 | 1 300 | 4,5095 | |
| 1 300 | 4,5095 | |||
| 1 300 | 4,5095 | |||
| 24.11.2025 | 20:43:51,933 | 2 000 | 4,5095 | |
| 922 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 1 078 | 4,5095 | |||
| 24.11.2025 | 20:43:08,073 | 1 300 | 4,509 | |
| 1 300 | 4,509 | |||
| 1 300 | 4,509 | |||
| 24.11.2025 | 20:42:17,784 | 100 | 4,509 | |
| 100 | 4,509 | |||
| 100 | 4,509 | |||
| 24.11.2025 | 20:39:20,934 | 1 000 | 4,509 | |
| 1 000 | 4,509 | |||
| 1 000 | 4,509 | |||
| 24.11.2025 | 20:37:57,477 | 253 | 4,509 | |
| 253 | 4,509 | |||
| 253 | 4,509 | |||
| 24.11.2025 | 20:36:31,933 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 24.11.2025 | 20:35:39,725 | 40 | 4,509 | |
| 40 | 4,509 | |||
| 40 | 4,509 | |||
| 24.11.2025 | 20:33:31,154 | 450 | 4,509 | |
| 450 | 4,509 | |||
| 450 | 4,509 | |||
| 24.11.2025 | 20:29:33,287 | 6 000 | 4,51 | |
| 6 000 | 4,51 | |||
| 6 000 | 4,51 | |||
| 24.11.2025 | 20:29:26,663 | 2 000 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 24.11.2025 | 20:29:19,887 | 800 | 4,509 | |
| 800 | 4,509 | |||
| 800 | 4,509 | |||
| 24.11.2025 | 20:28:24,003 | 350 | 4,509 | |
| 350 | 4,509 | |||
| 350 | 4,509 | |||
| 24.11.2025 | 20:27:02,045 | 500 | 4,509 | |
| 500 | 4,509 | |||
| 500 | 4,509 | |||
| 24.11.2025 | 20:24:53,682 | 170 | 4,509 | |
| 170 | 4,509 | |||
| 170 | 4,509 | |||
| 24.11.2025 | 20:23:03,824 | 10 | 4,509 | |
| 10 | 4,509 | |||
| 10 | 4,509 | |||
| 24.11.2025 | 20:20:36,682 | 45 | 4,509 | |
| 45 | 4,509 | |||
| 45 | 4,509 | |||
| 24.11.2025 | 20:19:57,531 | 2 | 4,509 | |
| 2 | 4,509 | |||
| 2 | 4,509 | |||
| 24.11.2025 | 20:19:56,414 | 250 | 4,509 | |
| 250 | 4,509 | |||
| 250 | 4,509 | |||
| 24.11.2025 | 20:19:38,204 | 100 | 4,509 | |
| 100 | 4,509 | |||
| 100 | 4,509 | |||
| 24.11.2025 | 20:16:49,686 | 30 | 4,4855 | |
| 30 | 4,4855 | |||
| 30 | 4,4855 | |||
| 24.11.2025 | 20:16:29,636 | 500 | 4,509 | |
| 500 | 4,509 | |||
| 500 | 4,509 | |||
| 24.11.2025 | 20:15:48,501 | 30 | 4,509 | |
| 30 | 4,509 | |||
| 30 | 4,509 | |||
| 24.11.2025 | 20:15:36,731 | 66 | 4,509 | |
| 66 | 4,509 | |||
| 66 | 4,509 | |||
| 24.11.2025 | 20:14:45,226 | 15 700 | 4,51 | |
| 2 000 | 4,51 | |||
| 5 000 | 4,51 | |||
| 15 700 | 4,51 | |||
| 3 700 | 4,51 | |||
| 5 000 | 4,51 | |||
| 24.11.2025 | 20:14:32,617 | 1 300 | 4,507 | |
| 1 300 | 4,507 | |||
| 1 300 | 4,507 | |||
| 24.11.2025 | 20:13:12,183 | 100 | 4,507 | |
| 100 | 4,507 | |||
| 100 | 4,507 | |||
| 24.11.2025 | 20:12:44,707 | 30 | 4,5075 | |
| 30 | 4,5075 | |||
| 30 | 4,5075 | |||
| 24.11.2025 | 20:12:28,836 | 1 190 | 4,50 | |
| 490 | 4,50 | |||
| 1 190 | 4,50 | |||
| 700 | 4,50 | |||
| 24.11.2025 | 20:12:16,318 | 1 300 | 4,5005 | |
| 1 300 | 4,5005 | |||
| 1 300 | 4,5005 | |||
| 24.11.2025 | 20:11:04,225 | 5 510 | 4,50 | |
| 5 510 | 4,50 | |||
| 500 | 4,50 | |||
| 10 | 4,50 | |||
| 5 000 | 4,50 | |||
| 24.11.2025 | 20:10:50,284 | 1 300 | 4,4995 | |
| 1 300 | 4,4995 | |||
| 1 300 | 4,4995 | |||
| 24.11.2025 | 20:09:18,233 | 111 | 4,4995 | |
| 111 | 4,4995 | |||
| 111 | 4,4995 | |||
| 24.11.2025 | 20:08:37,857 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 24.11.2025 | 20:07:49,280 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 24.11.2025 | 20:07:05,165 | 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 200 | 4,4995 | |||
| 24.11.2025 | 20:06:54,872 | 5 000 | 4,498 | |
| 5 000 | 4,498 | |||
| 5 000 | 4,498 | |||
| 24.11.2025 | 20:06:38,419 | 994 | 4,4975 | |
| 994 | 4,4975 | |||
| 994 | 4,4975 | |||
| 24.11.2025 | 20:06:18,096 | 250 | 4,4975 | |
| 250 | 4,4975 | |||
| 250 | 4,4975 | |||
| 24.11.2025 | 20:05:02,805 | 700 | 4,4975 | |
| 700 | 4,4975 | |||
| 700 | 4,4975 | |||
| 24.11.2025 | 20:00:59,143 | 250 | 4,4975 | |
| 250 | 4,4975 | |||
| 250 | 4,4975 | |||
| 24.11.2025 | 19:52:32,425 | 120 | 4,4975 | |
| 120 | 4,4975 | |||
| 120 | 4,4975 | |||
| 24.11.2025 | 19:52:31,094 | 23 | 4,4975 | |
| 23 | 4,4975 | |||
| 23 | 4,4975 | |||
| 24.11.2025 | 19:50:17,678 | 230 | 4,4975 | |
| 230 | 4,4975 | |||
| 230 | 4,4975 | |||
| 24.11.2025 | 19:49:20,213 | 1 500 | 4,49 | |
| 800 | 4,49 | |||
| 700 | 4,49 | |||
| 1 500 | 4,49 | |||
| 24.11.2025 | 19:49:14,487 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 24.11.2025 | 19:48:34,931 | 200 | 4,4905 | |
| 200 | 4,4905 | |||
| 200 | 4,4905 | |||
| 24.11.2025 | 19:48:23,340 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 24.11.2025 | 19:47:15,927 | 750 | 4,4975 | |
| 750 | 4,4975 | |||
| 750 | 4,4975 | |||
| 24.11.2025 | 19:44:54,690 | 243 | 4,4975 | |
| 243 | 4,4975 | |||
| 243 | 4,4975 | |||
| 24.11.2025 | 19:44:21,789 | 222 | 4,4975 | |
| 222 | 4,4975 | |||
| 222 | 4,4975 | |||
| 24.11.2025 | 19:39:52,253 | 10 | 4,4975 | |
| 10 | 4,4975 | |||
| 10 | 4,4975 | |||
| 24.11.2025 | 19:39:52,202 | 100 | 4,4975 | |
| 100 | 4,4975 | |||
| 100 | 4,4975 | |||
| 24.11.2025 | 19:37:59,181 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 24.11.2025 | 19:37:00,403 | 125 | 4,4895 | |
| 125 | 4,4895 | |||
| 125 | 4,4895 | |||
| 24.11.2025 | 19:36:41,098 | 20 | 4,4895 | |
| 20 | 4,4895 | |||
| 20 | 4,4895 | |||
| 24.11.2025 | 19:35:13,542 | 300 | 4,451 | |
| 300 | 4,451 | |||
| 300 | 4,451 | |||
| 24.11.2025 | 19:34:13,099 | 20 | 4,4895 | |
| 20 | 4,4895 | |||
| 20 | 4,4895 | |||
| 24.11.2025 | 19:33:40,608 | 300 | 4,4895 | |
| 300 | 4,4895 | |||
| 300 | 4,4895 | |||
| 24.11.2025 | 19:33:06,600 | 335 | 4,4895 | |
| 335 | 4,4895 | |||
| 335 | 4,4895 | |||
| 24.11.2025 | 19:31:40,029 | 1 050 | 4,4895 | |
| 1 050 | 4,4895 | |||
| 1 050 | 4,4895 | |||
| 24.11.2025 | 19:31:39,024 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 24.11.2025 | 19:28:31,900 | 4 000 | 4,47 | |
| 3 700 | 4,47 | |||
| 300 | 4,47 | |||
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 24.11.2025 | 19:28:25,790 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 24.11.2025 | 19:28:05,387 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 24.11.2025 | 19:27:22,378 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 24.11.2025 | 19:26:51,577 | 30 | 4,4895 | |
| 30 | 4,4895 | |||
| 30 | 4,4895 | |||
| 24.11.2025 | 19:26:28,304 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 24.11.2025 | 19:24:45,976 | 2 | 4,4895 | |
| 2 | 4,4895 | |||
| 2 | 4,4895 | |||
| 24.11.2025 | 19:23:46,851 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 24.11.2025 | 19:21:26,817 | 37 | 4,4895 | |
| 37 | 4,4895 | |||
| 37 | 4,4895 | |||
| 24.11.2025 | 19:21:07,704 | 20 | 4,4975 | |
| 20 | 4,4975 | |||
| 20 | 4,4975 | |||
| 24.11.2025 | 19:20:05,128 | 188 | 4,4975 | |
| 188 | 4,4975 | |||
| 188 | 4,4975 | |||
| 24.11.2025 | 19:17:19,656 | 700 | 4,4975 | |
| 700 | 4,4975 | |||
| 700 | 4,4975 | |||
| 24.11.2025 | 19:17:12,687 | 1 300 | 4,4975 | |
| 1 300 | 4,4975 | |||
| 1 300 | 4,4975 | |||
| 24.11.2025 | 19:14:47,873 | 250 | 4,4995 | |
| 250 | 4,4995 | |||
| 250 | 4,4995 | |||
| 24.11.2025 | 19:14:04,541 | 160 | 4,4995 | |
| 160 | 4,4995 | |||
| 160 | 4,4995 | |||
| 24.11.2025 | 19:10:22,240 | 10 | 4,4995 | |
| 10 | 4,4995 | |||
| 10 | 4,4995 | |||
| 24.11.2025 | 18:57:36,749 | 60 | 4,4705 | |
| 60 | 4,4705 | |||
| 60 | 4,4705 | |||
| 24.11.2025 | 18:57:12,131 | 100 | 4,5085 | |
| 100 | 4,5085 | |||
| 100 | 4,5085 | |||
| 24.11.2025 | 18:55:32,727 | 10 | 4,5085 | |
| 10 | 4,5085 | |||
| 10 | 4,5085 | |||
| 24.11.2025 | 18:54:59,418 | 45 | 4,5085 | |
| 45 | 4,5085 | |||
| 45 | 4,5085 | |||
| 24.11.2025 | 18:54:47,610 | 1 000 | 4,5085 | |
| 1 000 | 4,5085 | |||
| 1 000 | 4,5085 | |||
| 24.11.2025 | 18:52:50,644 | 2 889 | 4,50 | |
| 400 | 4,50 | |||
| 2 889 | 4,50 | |||
| 2 489 | 4,50 | |||
| 24.11.2025 | 18:52:45,526 | 1 300 | 4,4995 | |
| 1 300 | 4,4995 | |||
| 1 300 | 4,4995 | |||
| 24.11.2025 | 18:52:19,493 | 1 300 | 4,4995 | |
| 1 300 | 4,4995 | |||
| 1 300 | 4,4995 | |||
| 24.11.2025 | 18:50:29,280 | 1 000 | 4,4995 | |
| 1 000 | 4,4995 | |||
| 1 000 | 4,4995 | |||
| 24.11.2025 | 18:50:27,029 | 200 | 4,4705 | |
| 200 | 4,4705 | |||
| 200 | 4,4705 | |||
| 24.11.2025 | 18:48:46,783 | 235 | 4,4995 | |
| 100 | 4,4995 | |||
| 125 | 4,4995 | |||
| 235 | 4,4995 | |||
| 10 | 4,4995 | |||
| 24.11.2025 | 18:48:46,749 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 24.11.2025 | 18:48:18,043 | 285 | 4,5085 | |
| 285 | 4,5085 | |||
| 285 | 4,5085 | |||
| 24.11.2025 | 18:47:24,773 | 9 | 4,5085 | |
| 9 | 4,5085 | |||
| 9 | 4,5085 | |||
| 24.11.2025 | 18:45:16,987 | 100 | 4,5085 | |
| 100 | 4,5085 | |||
| 100 | 4,5085 | |||
| 24.11.2025 | 18:45:16,062 | 220 | 4,5085 | |
| 220 | 4,5085 | |||
| 220 | 4,5085 | |||
| 24.11.2025 | 18:44:25,899 | 800 | 4,5085 | |
| 800 | 4,5085 | |||
| 800 | 4,5085 | |||
| 24.11.2025 | 18:39:45,373 | 150 | 4,5085 | |
| 150 | 4,5085 | |||
| 150 | 4,5085 | |||
| 24.11.2025 | 18:38:08,903 | 500 | 4,5085 | |
| 500 | 4,5085 | |||
| 500 | 4,5085 | |||
| 24.11.2025 | 18:37:38,191 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 24.11.2025 | 18:37:33,819 | 100 | 4,5085 | |
| 100 | 4,5085 | |||
| 100 | 4,5085 | |||
| 24.11.2025 | 18:36:43,843 | 700 | 4,5085 | |
| 700 | 4,5085 | |||
| 700 | 4,5085 | |||
| 24.11.2025 | 18:35:52,818 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 24.11.2025 | 18:33:49,304 | 23 | 4,5085 | |
| 23 | 4,5085 | |||
| 23 | 4,5085 | |||
| 24.11.2025 | 18:29:41,532 | 1 | 4,4765 | |
| 1 | 4,4765 | |||
| 1 | 4,4765 | |||
| 24.11.2025 | 18:28:11,538 | 150 | 4,509 | |
| 125 | 4,509 | |||
| 25 | 4,509 | |||
| 150 | 4,509 | |||
| 24.11.2025 | 18:25:39,485 | 4 | 4,509 | |
| 4 | 4,509 | |||
| 4 | 4,509 | |||
| 24.11.2025 | 18:25:25,791 | 350 | 4,509 | |
| 350 | 4,509 | |||
| 350 | 4,509 | |||
| 24.11.2025 | 18:24:22,322 | 100 | 4,509 | |
| 100 | 4,509 | |||
| 100 | 4,509 | |||
| 24.11.2025 | 18:23:54,311 | 8 | 4,509 | |
| 8 | 4,509 | |||
| 8 | 4,509 | |||
| 24.11.2025 | 18:23:19,839 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 18:20:31,583 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 18:16:55,625 | 1 262 | 4,50 | |
| 125 | 4,50 | |||
| 1 262 | 4,50 | |||
| 690 | 4,50 | |||
| 447 | 4,50 | |||
| 24.11.2025 | 18:13:08,199 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:12:58,048 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:11:32,829 | 200 | 4,5175 | |
| 200 | 4,5175 | |||
| 200 | 4,5175 | |||
| 24.11.2025 | 18:08:53,534 | 5 000 | 4,4995 | |
| 5 000 | 4,4995 | |||
| 700 | 4,4995 | |||
| 4 300 | 4,4995 | |||
| 24.11.2025 | 18:08:44,487 | 1 300 | 4,499 | |
| 1 300 | 4,499 | |||
| 1 300 | 4,499 | |||
| 24.11.2025 | 18:07:38,165 | 1 112 | 4,499 | |
| 1 112 | 4,499 | |||
| 1 112 | 4,499 | |||
| 24.11.2025 | 18:07:33,733 | 8 880 | 4,50 | |
| 1 000 | 4,50 | |||
| 120 | 4,50 | |||
| 5 000 | 4,50 | |||
| 5 000 | 4,50 | |||
| 2 760 | 4,50 | |||
| 3 880 | 4,50 | |||
| 24.11.2025 | 18:07:22,823 | 1 120 | 4,5005 | |
| 1 120 | 4,5005 | |||
| 1 120 | 4,5005 | |||
| 24.11.2025 | 18:07:17,202 | 13 700 | 4,529 | |
| 3 000 | 4,529 | |||
| 3 809 | 4,529 | |||
| 3 000 | 4,529 | |||
| 13 700 | 4,529 | |||
| 3 891 | 4,529 | |||
| 24.11.2025 | 18:07:07,525 | 1 300 | 4,51 | |
| 1 300 | 4,51 | |||
| 1 300 | 4,51 | |||
| 24.11.2025 | 18:06:07,828 | 1 | 4,51 | |
| 1 | 4,51 | |||
| 1 | 4,51 | |||
| 24.11.2025 | 18:03:56,416 | 40 | 4,51 | |
| 40 | 4,51 | |||
| 40 | 4,51 | |||
| 24.11.2025 | 18:03:03,835 | 623 | 4,51 | |
| 623 | 4,51 | |||
| 623 | 4,51 | |||
| 24.11.2025 | 18:03:03,747 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:02:18,867 | 110 | 4,5185 | |
| 110 | 4,5185 | |||
| 110 | 4,5185 | |||
| 24.11.2025 | 18:02:14,679 | 227 | 4,5185 | |
| 227 | 4,5185 | |||
| 227 | 4,5185 | |||
| 24.11.2025 | 18:01:36,488 | 2 | 4,5105 | |
| 2 | 4,5105 | |||
| 2 | 4,5105 | |||
| 24.11.2025 | 18:01:14,050 | 1 000 | 4,5105 | |
| 1 000 | 4,5105 | |||
| 1 000 | 4,5105 | |||
| 24.11.2025 | 17:59:01,856 | 23 | 4,5185 | |
| 23 | 4,5185 | |||
| 23 | 4,5185 | |||
| 24.11.2025 | 17:57:21,882 | 300 | 4,5185 | |
| 300 | 4,5185 | |||
| 300 | 4,5185 | |||
| 24.11.2025 | 17:57:08,615 | 20 | 4,5185 | |
| 20 | 4,5185 | |||
| 20 | 4,5185 | |||
| 24.11.2025 | 17:55:26,325 | 553 | 4,5185 | |
| 553 | 4,5185 | |||
| 553 | 4,5185 | |||
| 24.11.2025 | 17:54:26,409 | 30 | 4,5185 | |
| 30 | 4,5185 | |||
| 30 | 4,5185 | |||
| 24.11.2025 | 17:52:42,509 | 222 | 4,519 | |
| 222 | 4,519 | |||
| 222 | 4,519 | |||
| 24.11.2025 | 17:49:03,763 | 600 | 4,5195 | |
| 600 | 4,5195 | |||
| 600 | 4,5195 | |||
| 24.11.2025 | 17:48:54,701 | 4 200 | 4,53 | |
| 4 200 | 4,53 | |||
| 3 000 | 4,53 | |||
| 1 200 | 4,53 | |||
| 24.11.2025 | 17:48:43,142 | 1 300 | 4,5295 | |
| 1 300 | 4,5295 | |||
| 1 300 | 4,5295 | |||
| 24.11.2025 | 17:48:34,895 | 400 | 4,5295 | |
| 400 | 4,5295 | |||
| 400 | 4,5295 | |||
| 24.11.2025 | 17:48:29,875 | 200 | 4,5295 | |
| 200 | 4,5295 | |||
| 200 | 4,5295 | |||
| 24.11.2025 | 17:47:42,578 | 8 | 4,5295 | |
| 8 | 4,5295 | |||
| 8 | 4,5295 | |||
| 24.11.2025 | 17:47:39,838 | 200 | 4,5295 | |
| 200 | 4,5295 | |||
| 200 | 4,5295 | |||
| 24.11.2025 | 17:47:16,641 | 49 | 4,5295 | |
| 49 | 4,5295 | |||
| 49 | 4,5295 | |||
| 24.11.2025 | 17:47:00,017 | 500 | 4,5295 | |
| 500 | 4,5295 | |||
| 500 | 4,5295 | |||
| 24.11.2025 | 17:46:36,086 | 1 000 | 4,5295 | |
| 1 000 | 4,5295 | |||
| 1 000 | 4,5295 | |||
| 24.11.2025 | 17:45:20,679 | 9 896 | 4,53 | |
| 3 996 | 4,53 | |||
| 3 | 4,53 | |||
| 5 000 | 4,53 | |||
| 9 893 | 4,53 | |||
| 500 | 4,53 | |||
| 400 | 4,53 | |||
| 24.11.2025 | 17:45:11,454 | 1 107 | 4,5195 | |
| 1 107 | 4,5195 | |||
| 1 107 | 4,5195 | |||
| 24.11.2025 | 17:43:31,184 | 125 | 4,51 | |
| 125 | 4,51 | |||
| 125 | 4,51 | |||
| 24.11.2025 | 17:43:00,511 | 5 000 | 4,5195 | |
| 5 000 | 4,5195 | |||
| 5 000 | 4,5195 | |||
| 24.11.2025 | 17:42:51,886 | 1 300 | 4,519 | |
| 1 300 | 4,519 | |||
| 1 300 | 4,519 | |||
| 24.11.2025 | 17:41:51,903 | 1 300 | 4,519 | |
| 1 300 | 4,519 | |||
| 1 300 | 4,519 | |||
| 24.11.2025 | 17:41:44,292 | 10 | 4,519 | |
| 10 | 4,519 | |||
| 10 | 4,519 | |||
| 24.11.2025 | 17:41:44,220 | 100 | 4,519 | |
| 100 | 4,519 | |||
| 100 | 4,519 | |||
| 24.11.2025 | 17:41:28,491 | 5 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 80 | 4,5095 | |||
| 3 000 | 4,5095 | |||
| 100 | 4,5095 | |||
| 820 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 24.11.2025 | 17:41:25,419 | 1 138 | 4,50 | |
| 669 | 4,50 | |||
| 399 | 4,50 | |||
| 70 | 4,50 | |||
| 1 138 | 4,50 | |||
| 24.11.2025 | 17:41:19,453 | 1 112 | 4,4995 | |
| 1 112 | 4,4995 | |||
| 1 112 | 4,4995 | |||
| 24.11.2025 | 17:40:37,988 | 99 | 4,49 | |
| 99 | 4,49 | |||
| 99 | 4,49 | |||
| 24.11.2025 | 17:40:23,503 | 1 115 | 4,4875 | |
| 1 115 | 4,4875 | |||
| 1 115 | 4,4875 | |||
| 24.11.2025 | 17:39:26,315 | 800 | 4,491 | |
| 800 | 4,491 | |||
| 800 | 4,491 | |||
| 24.11.2025 | 17:39:18,792 | 1 100 | 4,4905 | |
| 1 100 | 4,4905 | |||
| 1 100 | 4,4905 | |||
| 24.11.2025 | 17:39:01,591 | 6 400 | 4,49 | |
| 300 | 4,49 | |||
| 6 400 | 4,49 | |||
| 4 000 | 4,49 | |||
| 1 100 | 4,49 | |||
| 1 000 | 4,49 | |||
| 24.11.2025 | 17:38:49,670 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:38:34,317 | 665 | 4,4895 | |
| 540 | 4,4895 | |||
| 125 | 4,4895 | |||
| 665 | 4,4895 | |||
| 24.11.2025 | 17:37:52,609 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:37:30,404 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:37:08,346 | 445 | 4,4895 | |
| 445 | 4,4895 | |||
| 445 | 4,4895 | |||
| 24.11.2025 | 17:36:00,044 | 101 | 4,4705 | |
| 101 | 4,4705 | |||
| 101 | 4,4705 | |||
| 24.11.2025 | 17:35:35,460 | 40 | 4,4705 | |
| 40 | 4,4705 | |||
| 40 | 4,4705 | |||
| 24.11.2025 | 17:34:49,552 | 600 | 4,4705 | |
| 600 | 4,4705 | |||
| 600 | 4,4705 | |||
| 24.11.2025 | 17:34:02,297 | 1 013 | 4,4895 | |
| 1 013 | 4,4895 | |||
| 1 013 | 4,4895 | |||
| 24.11.2025 | 17:33:02,105 | 3 | 4,4895 | |
| 3 | 4,4895 | |||
| 3 | 4,4895 | |||
| 24.11.2025 | 17:32:45,454 | 50 | 4,4895 | |
| 50 | 4,4895 | |||
| 50 | 4,4895 | |||
| 24.11.2025 | 17:31:57,826 | 225 | 4,4895 | |
| 225 | 4,4895 | |||
| 225 | 4,4895 | |||
| 24.11.2025 | 17:31:49,807 | 250 | 4,4895 | |
| 250 | 4,4895 | |||
| 250 | 4,4895 | |||
| 24.11.2025 | 17:30:26,583 | 110 | 4,4895 | |
| 110 | 4,4895 | |||
| 110 | 4,4895 | |||
| 24.11.2025 | 17:29:15,069 | 2 | 4,4705 | |
| 2 | 4,4705 | |||
| 2 | 4,4705 | |||
| 24.11.2025 | 17:28:15,742 | 342 | 4,4705 | |
| 342 | 4,4705 | |||
| 342 | 4,4705 | |||
| 24.11.2025 | 17:27:45,887 | 1 425 | 4,4705 | |
| 1 425 | 4,4705 | |||
| 1 300 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 17:27:45,846 | 1 117 | 4,4765 | |
| 1 117 | 4,4765 | |||
| 1 117 | 4,4765 | |||
| 24.11.2025 | 17:26:53,214 | 700 | 4,479 | |
| 700 | 4,479 | |||
| 700 | 4,479 | |||
| 24.11.2025 | 17:26:36,014 | 1 300 | 4,479 | |
| 1 300 | 4,479 | |||
| 1 300 | 4,479 | |||
| 24.11.2025 | 17:26:10,864 | 500 | 4,479 | |
| 500 | 4,479 | |||
| 500 | 4,479 | |||
| 24.11.2025 | 17:26:09,807 | 40 | 4,479 | |
| 40 | 4,479 | |||
| 40 | 4,479 | |||
| 24.11.2025 | 17:25:18,342 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 17:24:23,152 | 55 | 4,4775 | |
| 55 | 4,4775 | |||
| 55 | 4,4775 | |||
| 24.11.2025 | 17:22:43,715 | 75 | 4,479 | |
| 75 | 4,479 | |||
| 75 | 4,479 | |||
| 24.11.2025 | 17:22:00,279 | 41 | 4,4505 | |
| 41 | 4,4505 | |||
| 41 | 4,4505 | |||
| 24.11.2025 | 17:21:26,318 | 5 731 | 4,47 | |
| 200 | 4,47 | |||
| 5 531 | 4,47 | |||
| 5 731 | 4,47 | |||
| 24.11.2025 | 17:21:21,528 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:19:59,231 | 770 | 4,4695 | |
| 770 | 4,4695 | |||
| 770 | 4,4695 | |||
| 24.11.2025 | 17:19:59,049 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:19:30,997 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:15:19,346 | 300 | 4,4695 | |
| 300 | 4,4695 | |||
| 300 | 4,4695 | |||
| 24.11.2025 | 17:15:16,327 | 50 | 4,4695 | |
| 50 | 4,4695 | |||
| 50 | 4,4695 | |||
| 24.11.2025 | 17:12:23,377 | 20 | 4,4505 | |
| 20 | 4,4505 | |||
| 20 | 4,4505 | |||
| 24.11.2025 | 17:11:30,889 | 42 | 4,4695 | |
| 42 | 4,4695 | |||
| 42 | 4,4695 | |||
| 24.11.2025 | 17:09:09,809 | 200 | 4,45 | |
| 200 | 4,45 | |||
| 200 | 4,45 | |||
| 24.11.2025 | 17:09:07,783 | 222 | 4,4505 | |
| 222 | 4,4505 | |||
| 22 | 4,4505 | |||
| 200 | 4,4505 | |||
| 24.11.2025 | 17:09:01,116 | 1 124 | 4,451 | |
| 1 124 | 4,451 | |||
| 1 124 | 4,451 | |||
| 24.11.2025 | 17:08:52,266 | 25 | 4,4695 | |
| 25 | 4,4695 | |||
| 25 | 4,4695 | |||
| 24.11.2025 | 17:07:00,757 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 24.11.2025 | 17:06:52,286 | 150 | 4,47 | |
| 150 | 4,47 | |||
| 150 | 4,47 | |||
| 24.11.2025 | 17:06:52,220 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 17:06:12,687 | 560 | 4,479 | |
| 560 | 4,479 | |||
| 560 | 4,479 | |||
| 24.11.2025 | 17:04:00,812 | 200 | 4,479 | |
| 200 | 4,479 | |||
| 200 | 4,479 | |||
| 24.11.2025 | 17:03:03,149 | 125 | 4,4795 | |
| 125 | 4,4795 | |||
| 125 | 4,4795 | |||
| 24.11.2025 | 17:02:59,887 | 1 116 | 4,4805 | |
| 1 116 | 4,4805 | |||
| 1 116 | 4,4805 | |||
| 24.11.2025 | 17:02:46,096 | 200 | 4,4885 | |
| 200 | 4,4885 | |||
| 200 | 4,4885 | |||
| 24.11.2025 | 17:02:41,752 | 1 300 | 4,4885 | |
| 1 300 | 4,4885 | |||
| 1 300 | 4,4885 | |||
| 24.11.2025 | 17:01:15,613 | 100 | 4,4885 | |
| 100 | 4,4885 | |||
| 100 | 4,4885 | |||
| 24.11.2025 | 17:00:31,553 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 16:59:55,292 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 16:59:52,034 | 220 | 4,4885 | |
| 220 | 4,4885 | |||
| 220 | 4,4885 | |||
| 24.11.2025 | 16:59:49,112 | 35 | 4,4885 | |
| 35 | 4,4885 | |||
| 35 | 4,4885 | |||
| 24.11.2025 | 16:59:18,442 | 3 200 | 4,48 | |
| 2 700 | 4,48 | |||
| 1 800 | 4,48 | |||
| 1 400 | 4,48 | |||
| 500 | 4,48 | |||
| 24.11.2025 | 16:58:52,957 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 24.11.2025 | 16:58:52,898 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 24.11.2025 | 16:58:27,638 | 1 124 | 4,4505 | |
| 1 124 | 4,4505 | |||
| 1 124 | 4,4505 | |||
| 24.11.2025 | 16:58:20,001 | 23 | 4,4795 | |
| 23 | 4,4795 | |||
| 23 | 4,4795 | |||
| 24.11.2025 | 16:58:12,278 | 2 000 | 4,46 | |
| 2 000 | 4,46 | |||
| 2 000 | 4,46 | |||
| 24.11.2025 | 16:58:08,601 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 24.11.2025 | 16:57:58,556 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 24.11.2025 | 16:56:12,544 | 82 | 4,4795 | |
| 82 | 4,4795 | |||
| 82 | 4,4795 | |||
| 24.11.2025 | 16:55:27,024 | 23 | 4,4795 | |
| 23 | 4,4795 | |||
| 23 | 4,4795 | |||
| 24.11.2025 | 16:54:22,691 | 165 | 4,4795 | |
| 165 | 4,4795 | |||
| 165 | 4,4795 | |||
| 24.11.2025 | 16:53:20,689 | 1 580 | 4,47 | |
| 500 | 4,47 | |||
| 1 580 | 4,47 | |||
| 580 | 4,47 | |||
| 500 | 4,47 | |||
| 24.11.2025 | 16:53:05,031 | 1 300 | 4,4705 | |
| 1 300 | 4,4705 | |||
| 1 300 | 4,4705 | |||
| 24.11.2025 | 16:52:03,788 | 50 | 4,4795 | |
| 50 | 4,4795 | |||
| 50 | 4,4795 | |||
| 24.11.2025 | 16:51:15,944 | 800 | 4,4705 | |
| 800 | 4,4705 | |||
| 800 | 4,4705 | |||
| 24.11.2025 | 16:51:05,977 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 24.11.2025 | 16:50:58,571 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 24.11.2025 | 16:49:27,688 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 16:48:21,006 | 1 180 | 4,4705 | |
| 1 180 | 4,4705 | |||
| 1 180 | 4,4705 | |||
| 24.11.2025 | 16:48:17,353 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 16:46:54,694 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 24.11.2025 | 16:46:39,523 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 24.11.2025 | 16:46:35,796 | 75 | 4,4895 | |
| 75 | 4,4895 | |||
| 75 | 4,4895 | |||
| 24.11.2025 | 16:46:31,503 | 300 | 4,4895 | |
| 300 | 4,4895 | |||
| 300 | 4,4895 | |||
| 24.11.2025 | 16:46:10,076 | 6 | 4,4895 | |
| 6 | 4,4895 | |||
| 6 | 4,4895 | |||
| 24.11.2025 | 16:45:50,294 | 575 | 4,473 | |
| 575 | 4,473 | |||
| 575 | 4,473 | |||
| 24.11.2025 | 16:45:28,436 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:44:40,237 | 500 | 4,473 | |
| 500 | 4,473 | |||
| 500 | 4,473 | |||
| 24.11.2025 | 16:44:22,745 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 16:42:57,407 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:42:47,230 | 486 | 4,48 | |
| 486 | 4,48 | |||
| 486 | 4,48 | |||
| 24.11.2025 | 16:42:37,344 | 1 116 | 4,4805 | |
| 1 116 | 4,4805 | |||
| 1 116 | 4,4805 | |||
| 24.11.2025 | 16:41:53,595 | 1 430 | 4,48 | |
| 1 430 | 4,48 | |||
| 1 430 | 4,48 | |||
| 24.11.2025 | 16:41:36,745 | 1 300 | 4,4805 | |
| 1 300 | 4,4805 | |||
| 1 300 | 4,4805 | |||
| 24.11.2025 | 16:41:20,747 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:40:56,890 | 4 215 | 4,472 | |
| 4 215 | 4,472 | |||
| 215 | 4,472 | |||
| 4 000 | 4,472 | |||
| 24.11.2025 | 16:40:27,414 | 5 000 | 4,4675 | |
| 5 000 | 4,4675 | |||
| 5 000 | 4,4675 | |||
| 24.11.2025 | 16:40:25,206 | 5 000 | 4,4675 | |
| 5 000 | 4,4675 | |||
| 5 000 | 4,4675 | |||
| 24.11.2025 | 16:40:15,044 | 1 827 | 4,4505 | |
| 1 126 | 4,4505 | |||
| 1 827 | 4,4505 | |||
| 250 | 4,4505 | |||
| 451 | 4,4505 | |||
| 24.11.2025 | 16:39:58,152 | 1 125 | 4,4445 | |
| 1 125 | 4,4445 | |||
| 1 125 | 4,4445 | |||
| 24.11.2025 | 16:37:03,884 | 2 000 | 4,44 | |
| 2 000 | 4,44 | |||
| 2 000 | 4,44 | |||
| 24.11.2025 | 16:37:01,832 | 250 | 4,435 | |
| 250 | 4,435 | |||
| 250 | 4,435 | |||
| 24.11.2025 | 16:36:58,869 | 400 | 4,4255 | |
| 400 | 4,4255 | |||
| 400 | 4,4255 | |||
| 24.11.2025 | 16:35:52,831 | 1 130 | 4,425 | |
| 1 130 | 4,425 | |||
| 1 130 | 4,425 | |||
| 24.11.2025 | 16:35:18,693 | 300 | 4,425 | |
| 300 | 4,425 | |||
| 300 | 4,425 | |||
| 24.11.2025 | 16:33:23,157 | 60 | 4,4205 | |
| 60 | 4,4205 | |||
| 60 | 4,4205 | |||
| 24.11.2025 | 16:32:29,935 | 24 | 4,425 | |
| 24 | 4,425 | |||
| 24 | 4,425 | |||
| 24.11.2025 | 16:31:32,592 | 677 | 4,425 | |
| 677 | 4,425 | |||
| 677 | 4,425 | |||
| 24.11.2025 | 16:30:36,233 | 15 | 4,425 | |
| 15 | 4,425 | |||
| 15 | 4,425 | |||
| 24.11.2025 | 16:29:35,611 | 7 | 4,425 | |
| 7 | 4,425 | |||
| 7 | 4,425 | |||
| 24.11.2025 | 16:29:04,154 | 600 | 4,425 | |
| 600 | 4,425 | |||
| 600 | 4,425 | |||
| 24.11.2025 | 16:26:41,824 | 300 | 4,425 | |
| 300 | 4,425 | |||
| 300 | 4,425 | |||
| 24.11.2025 | 16:26:10,054 | 72 | 4,4105 | |
| 72 | 4,4105 | |||
| 72 | 4,4105 | |||
| 24.11.2025 | 16:25:36,026 | 150 | 4,425 | |
| 150 | 4,425 | |||
| 150 | 4,425 | |||
| 24.11.2025 | 16:24:06,611 | 300 | 4,401 | |
| 300 | 4,401 | |||
| 300 | 4,401 | |||
| 24.11.2025 | 16:23:39,996 | 1 000 | 4,425 | |
| 1 000 | 4,425 | |||
| 1 000 | 4,425 | |||
| 24.11.2025 | 16:23:36,771 | 10 | 4,425 | |
| 10 | 4,425 | |||
| 10 | 4,425 | |||
| 24.11.2025 | 16:22:39,733 | 300 | 4,401 | |
| 300 | 4,401 | |||
| 300 | 4,401 | |||
| 24.11.2025 | 16:20:09,613 | 100 | 4,401 | |
| 100 | 4,401 | |||
| 100 | 4,401 | |||
| 24.11.2025 | 16:19:15,800 | 2 | 4,425 | |
| 2 | 4,425 | |||
| 2 | 4,425 | |||
| 24.11.2025 | 16:18:02,295 | 5 000 | 4,4385 | |
| 5 000 | 4,4385 | |||
| 5 000 | 4,4385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 400,50
Ask: 1 403,50
Umsatz: 316 949 TEUR -
Novo-Nordisk AS
Bid: 39,00 / Ask: 39,07
Umsatz: 60 710 TEUR -
Bayer AG
Bid: 30,475 / Ask: 30,525
Umsatz: 57 234 TEUR -
Alphabet Inc. Class A
Bid: 276,50 / Ask: 276,65
Umsatz: 54 711 TEUR -
Nvidia Corp.
Bid: 157,44 / Ask: 157,52
Umsatz: 43 529 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:41:54
Letzte Aktualisierung:
24.11.2025 @ 21:41:54