Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
600
143,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:18:32,940 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 07.08.2025 | 13:18:08,294 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 07.08.2025 | 13:17:47,926 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 07.08.2025 | 13:17:35,830 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 07.08.2025 | 13:17:21,057 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 07.08.2025 | 13:17:16,179 | 430 | 142,96 | |
| 430 | 142,96 | |||
| 430 | 142,96 | |||
| 07.08.2025 | 13:17:15,804 | 70 | 142,94 | |
| 70 | 142,94 | |||
| 70 | 142,94 | |||
| 07.08.2025 | 13:14:52,423 | 20 | 143,08 | |
| 20 | 143,08 | |||
| 20 | 143,08 | |||
| 07.08.2025 | 13:14:27,382 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 07.08.2025 | 13:13:16,294 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 07.08.2025 | 13:12:56,317 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 07.08.2025 | 13:12:40,826 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 07.08.2025 | 13:10:51,576 | 80 | 142,96 | |
| 73 | 142,96 | |||
| 80 | 142,96 | |||
| 7 | 142,96 | |||
| 07.08.2025 | 13:09:28,476 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.08.2025 | 13:06:01,867 | 15 | 143,08 | |
| 15 | 143,08 | |||
| 15 | 143,08 | |||
| 07.08.2025 | 13:04:49,588 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 07.08.2025 | 13:04:44,447 | 150 | 142,86 | |
| 150 | 142,86 | |||
| 150 | 142,86 | |||
| 07.08.2025 | 13:03:30,429 | 100 | 142,82 | |
| 30 | 142,82 | |||
| 100 | 142,82 | |||
| 70 | 142,82 | |||
| 07.08.2025 | 13:03:05,236 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 07.08.2025 | 13:02:58,654 | 70 | 142,96 | |
| 70 | 142,96 | |||
| 70 | 142,96 | |||
| 07.08.2025 | 13:02:42,123 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 07.08.2025 | 12:59:59,931 | 53 | 142,86 | |
| 53 | 142,86 | |||
| 53 | 142,86 | |||
| 07.08.2025 | 12:59:56,685 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.08.2025 | 12:59:34,367 | 55 | 143,08 | |
| 55 | 143,08 | |||
| 55 | 143,08 | |||
| 07.08.2025 | 12:58:31,326 | 30 | 143,08 | |
| 30 | 143,08 | |||
| 30 | 143,08 | |||
| 07.08.2025 | 12:56:31,678 | 16 | 142,88 | |
| 16 | 142,88 | |||
| 16 | 142,88 | |||
| 07.08.2025 | 12:55:33,992 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 07.08.2025 | 12:55:31,670 | 50 | 142,72 | |
| 50 | 142,72 | |||
| 50 | 142,72 | |||
| 07.08.2025 | 12:50:27,813 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 07.08.2025 | 12:48:06,873 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 07.08.2025 | 12:48:06,709 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 07.08.2025 | 12:47:15,612 | 28 | 142,76 | |
| 28 | 142,76 | |||
| 13 | 142,76 | |||
| 15 | 142,76 | |||
| 07.08.2025 | 12:43:39,587 | 200 | 142,94 | |
| 200 | 142,94 | |||
| 200 | 142,94 | |||
| 07.08.2025 | 12:42:25,307 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 07.08.2025 | 12:42:14,078 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 07.08.2025 | 12:41:02,750 | 18 | 142,92 | |
| 18 | 142,92 | |||
| 18 | 142,92 | |||
| 07.08.2025 | 12:39:43,336 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 07.08.2025 | 12:39:07,043 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 07.08.2025 | 12:38:04,404 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 07.08.2025 | 12:37:35,898 | 92 | 142,76 | |
| 92 | 142,76 | |||
| 92 | 142,76 | |||
| 07.08.2025 | 12:37:27,435 | 17 | 142,76 | |
| 17 | 142,76 | |||
| 17 | 142,76 | |||
| 07.08.2025 | 12:35:15,735 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 07.08.2025 | 12:35:10,507 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 07.08.2025 | 12:34:41,718 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 07.08.2025 | 12:33:50,395 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 07.08.2025 | 12:33:39,746 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 07.08.2025 | 12:33:02,858 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 07.08.2025 | 12:32:59,785 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.08.2025 | 12:32:20,002 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 07.08.2025 | 12:31:35,457 | 70 | 143,18 | |
| 70 | 143,18 | |||
| 70 | 143,18 | |||
| 07.08.2025 | 12:31:02,741 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 07.08.2025 | 12:30:15,759 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 07.08.2025 | 12:26:49,365 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 07.08.2025 | 12:26:05,452 | 400 | 142,84 | |
| 400 | 142,84 | |||
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,557 | 200 | 142,84 | |
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,493 | 200 | 142,84 | |
| 200 | 142,84 | |||
| 200 | 142,84 | |||
| 07.08.2025 | 12:25:59,434 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 07.08.2025 | 12:25:46,079 | 17 | 143,06 | |
| 17 | 143,06 | |||
| 17 | 143,06 | |||
| 07.08.2025 | 12:25:44,036 | 70 | 143,06 | |
| 70 | 143,06 | |||
| 70 | 143,06 | |||
| 07.08.2025 | 12:24:56,823 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.08.2025 | 12:22:36,375 | 88 | 143,34 | |
| 88 | 143,34 | |||
| 88 | 143,34 | |||
| 07.08.2025 | 12:21:57,525 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 07.08.2025 | 12:21:18,188 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 07.08.2025 | 12:20:51,121 | 200 | 143,34 | |
| 200 | 143,34 | |||
| 200 | 143,34 | |||
| 07.08.2025 | 12:20:37,642 | 30 | 143,34 | |
| 30 | 143,34 | |||
| 30 | 143,34 | |||
| 07.08.2025 | 12:18:36,713 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 07.08.2025 | 12:18:27,659 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.08.2025 | 12:17:30,075 | 100 | 143,48 | |
| 100 | 143,48 | |||
| 100 | 143,48 | |||
| 07.08.2025 | 12:17:24,610 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.08.2025 | 12:17:19,304 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:17:15,143 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 07.08.2025 | 12:16:24,946 | 90 | 143,48 | |
| 90 | 143,48 | |||
| 90 | 143,48 | |||
| 07.08.2025 | 12:16:04,549 | 70 | 143,58 | |
| 70 | 143,58 | |||
| 70 | 143,58 | |||
| 07.08.2025 | 12:15:51,562 | 150 | 143,40 | |
| 150 | 143,40 | |||
| 150 | 143,40 | |||
| 07.08.2025 | 12:15:31,750 | 12 | 143,50 | |
| 12 | 143,50 | |||
| 12 | 143,50 | |||
| 07.08.2025 | 12:14:42,886 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 07.08.2025 | 12:14:40,016 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 07.08.2025 | 12:14:18,001 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 07.08.2025 | 12:14:17,940 | 18 | 143,38 | |
| 8 | 143,38 | |||
| 18 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:13:45,986 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.08.2025 | 12:13:43,439 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 07.08.2025 | 12:13:39,244 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 07.08.2025 | 12:13:30,881 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 07.08.2025 | 12:13:30,786 | 150 | 143,38 | |
| 150 | 143,38 | |||
| 150 | 143,38 | |||
| 07.08.2025 | 12:13:27,767 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 07.08.2025 | 12:12:34,899 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 07.08.2025 | 12:10:32,259 | 15 | 143,38 | |
| 15 | 143,38 | |||
| 15 | 143,38 | |||
| 07.08.2025 | 12:10:27,127 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.08.2025 | 12:08:39,937 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 07.08.2025 | 12:08:39,373 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 07.08.2025 | 12:08:03,311 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 07.08.2025 | 12:07:50,169 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 07.08.2025 | 12:07:00,005 | 15 | 143,38 | |
| 15 | 143,38 | |||
| 15 | 143,38 | |||
| 07.08.2025 | 12:06:44,029 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 2 | 143,32 | |||
| 3 | 143,32 | |||
| 15 | 143,32 | |||
| 07.08.2025 | 12:04:29,108 | 200 | 143,36 | |
| 200 | 143,36 | |||
| 200 | 143,36 | |||
| 07.08.2025 | 12:03:31,895 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 07.08.2025 | 12:02:00,358 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.08.2025 | 12:01:55,342 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 07.08.2025 | 12:01:04,314 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 07.08.2025 | 12:00:51,827 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 07.08.2025 | 12:00:50,464 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 07.08.2025 | 12:00:44,402 | 90 | 143,30 | |
| 90 | 143,30 | |||
| 90 | 143,30 | |||
| 07.08.2025 | 12:00:36,802 | 40 | 143,26 | |
| 40 | 143,26 | |||
| 40 | 143,26 | |||
| 07.08.2025 | 12:00:31,020 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 07.08.2025 | 12:00:13,862 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 07.08.2025 | 11:59:15,386 | 125 | 143,26 | |
| 125 | 143,26 | |||
| 125 | 143,26 | |||
| 07.08.2025 | 11:58:47,886 | 200 | 143,26 | |
| 200 | 143,26 | |||
| 190 | 143,26 | |||
| 10 | 143,26 | |||
| 07.08.2025 | 11:56:42,314 | 200 | 143,18 | |
| 200 | 143,18 | |||
| 200 | 143,18 | |||
| 07.08.2025 | 11:56:18,288 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.08.2025 | 11:56:13,879 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.08.2025 | 11:55:49,007 | 130 | 143,18 | |
| 130 | 143,18 | |||
| 130 | 143,18 | |||
| 07.08.2025 | 11:55:09,905 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 07.08.2025 | 11:54:34,128 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.08.2025 | 11:54:22,317 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 07.08.2025 | 11:53:28,431 | 44 | 143,30 | |
| 44 | 143,30 | |||
| 44 | 143,30 | |||
| 07.08.2025 | 11:52:49,384 | 155 | 143,14 | |
| 45 | 143,14 | |||
| 110 | 143,14 | |||
| 155 | 143,14 | |||
| 07.08.2025 | 11:52:02,021 | 45 | 143,04 | |
| 45 | 143,04 | |||
| 45 | 143,04 | |||
| 07.08.2025 | 11:50:51,627 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 07.08.2025 | 11:49:37,019 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 07.08.2025 | 11:49:23,595 | 20 | 142,94 | |
| 20 | 142,94 | |||
| 20 | 142,94 | |||
| 07.08.2025 | 11:49:21,695 | 150 | 142,92 | |
| 150 | 142,92 | |||
| 150 | 142,92 | |||
| 07.08.2025 | 11:49:21,520 | 70 | 142,82 | |
| 70 | 142,82 | |||
| 70 | 142,82 | |||
| 07.08.2025 | 11:49:20,821 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 07.08.2025 | 11:49:04,798 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 07.08.2025 | 11:48:46,879 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 07.08.2025 | 11:47:45,884 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 07.08.2025 | 11:47:44,174 | 150 | 143,00 | |
| 150 | 143,00 | |||
| 150 | 143,00 | |||
| 07.08.2025 | 11:46:23,008 | 28 | 143,00 | |
| 28 | 143,00 | |||
| 28 | 143,00 | |||
| 07.08.2025 | 11:46:06,484 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 07.08.2025 | 11:45:48,480 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 07.08.2025 | 11:45:20,905 | 46 | 142,92 | |
| 46 | 142,92 | |||
| 46 | 142,92 | |||
| 07.08.2025 | 11:44:39,361 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 07.08.2025 | 11:44:27,739 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 07.08.2025 | 11:44:25,887 | 200 | 143,02 | |
| 170 | 143,02 | |||
| 200 | 143,02 | |||
| 10 | 143,02 | |||
| 20 | 143,02 | |||
| 07.08.2025 | 11:44:00,072 | 400 | 143,02 | |
| 200 | 143,02 | |||
| 400 | 143,02 | |||
| 200 | 143,02 | |||
| 07.08.2025 | 11:41:56,583 | 35 | 142,92 | |
| 35 | 142,92 | |||
| 35 | 142,92 | |||
| 07.08.2025 | 11:40:30,960 | 18 | 142,74 | |
| 18 | 142,74 | |||
| 18 | 142,74 | |||
| 07.08.2025 | 11:40:30,906 | 25 | 142,74 | |
| 25 | 142,74 | |||
| 25 | 142,74 | |||
| 07.08.2025 | 11:40:30,853 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 07.08.2025 | 11:40:12,144 | 71 | 142,70 | |
| 50 | 142,70 | |||
| 21 | 142,70 | |||
| 71 | 142,70 | |||
| 07.08.2025 | 11:40:03,138 | 200 | 142,88 | |
| 200 | 142,88 | |||
| 200 | 142,88 | |||
| 07.08.2025 | 11:40:00,916 | 391 | 142,68 | |
| 62 | 142,68 | |||
| 200 | 142,68 | |||
| 119 | 142,68 | |||
| 391 | 142,68 | |||
| 10 | 142,68 | |||
| 07.08.2025 | 11:38:21,504 | 200 | 142,68 | |
| 200 | 142,68 | |||
| 200 | 142,68 | |||
| 07.08.2025 | 11:38:02,021 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 07.08.2025 | 11:37:47,699 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 07.08.2025 | 11:36:34,311 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 07.08.2025 | 11:36:02,680 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 07.08.2025 | 11:35:31,300 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 07.08.2025 | 11:34:43,535 | 35 | 142,86 | |
| 35 | 142,86 | |||
| 35 | 142,86 | |||
| 07.08.2025 | 11:34:01,680 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 07.08.2025 | 11:33:58,350 | 14 | 142,84 | |
| 14 | 142,84 | |||
| 14 | 142,84 | |||
| 07.08.2025 | 11:33:14,986 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 07.08.2025 | 11:33:11,961 | 87 | 142,86 | |
| 87 | 142,86 | |||
| 87 | 142,86 | |||
| 07.08.2025 | 11:31:15,657 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 07.08.2025 | 11:31:00,511 | 35 | 142,92 | |
| 35 | 142,92 | |||
| 35 | 142,92 | |||
| 07.08.2025 | 11:29:52,749 | 200 | 142,86 | |
| 200 | 142,86 | |||
| 200 | 142,86 | |||
| 07.08.2025 | 11:28:32,781 | 50 | 142,82 | |
| 50 | 142,82 | |||
| 50 | 142,82 | |||
| 07.08.2025 | 11:28:05,919 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 07.08.2025 | 11:27:56,114 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 07.08.2025 | 11:27:00,252 | 140 | 142,94 | |
| 140 | 142,94 | |||
| 140 | 142,94 | |||
| 07.08.2025 | 11:26:32,521 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 07.08.2025 | 11:25:29,139 | 105 | 142,94 | |
| 105 | 142,94 | |||
| 105 | 142,94 | |||
| 07.08.2025 | 11:25:06,925 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 11:24:30,302 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 07.08.2025 | 11:21:30,449 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 07.08.2025 | 11:20:22,914 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 07.08.2025 | 11:20:17,969 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 07.08.2025 | 11:19:49,888 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 07.08.2025 | 11:19:31,096 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 07.08.2025 | 11:18:29,682 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 07.08.2025 | 11:18:16,734 | 30 | 142,78 | |
| 30 | 142,78 | |||
| 30 | 142,78 | |||
| 07.08.2025 | 11:18:15,427 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 07.08.2025 | 11:18:10,642 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 07.08.2025 | 11:17:51,004 | 35 | 142,80 | |
| 35 | 142,80 | |||
| 35 | 142,80 | |||
| 07.08.2025 | 11:17:21,010 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 07.08.2025 | 11:17:20,955 | 12 | 142,78 | |
| 12 | 142,78 | |||
| 12 | 142,78 | |||
| 07.08.2025 | 11:14:01,003 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 07.08.2025 | 11:13:54,587 | 13 | 142,48 | |
| 13 | 142,48 | |||
| 13 | 142,48 | |||
| 07.08.2025 | 11:13:28,718 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 07.08.2025 | 11:11:34,445 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 07.08.2025 | 11:11:11,493 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 07.08.2025 | 11:10:52,737 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 07.08.2025 | 11:09:40,159 | 40 | 142,48 | |
| 40 | 142,48 | |||
| 40 | 142,48 | |||
| 07.08.2025 | 11:07:59,482 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 07.08.2025 | 11:07:47,385 | 40 | 142,48 | |
| 40 | 142,48 | |||
| 40 | 142,48 | |||
| 07.08.2025 | 11:07:42,967 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 07.08.2025 | 11:07:04,634 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.08.2025 | 11:06:41,506 | 5 | 142,48 | |
| 5 | 142,48 | |||
| 5 | 142,48 | |||
| 07.08.2025 | 11:05:31,729 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 07.08.2025 | 11:05:31,590 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.08.2025 | 11:04:21,548 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 07.08.2025 | 11:04:19,140 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 07.08.2025 | 11:03:05,754 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 07.08.2025 | 11:02:19,776 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 07.08.2025 | 11:01:45,993 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 07.08.2025 | 11:00:09,318 | 12 | 142,66 | |
| 12 | 142,66 | |||
| 12 | 142,66 | |||
| 07.08.2025 | 10:59:58,396 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 07.08.2025 | 10:57:57,422 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 07.08.2025 | 10:57:52,515 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 07.08.2025 | 10:57:42,372 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 07.08.2025 | 10:56:39,785 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 07.08.2025 | 10:56:35,040 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 07.08.2025 | 10:56:30,524 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 07.08.2025 | 10:56:17,644 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 07.08.2025 | 10:55:40,416 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 07.08.2025 | 10:55:34,916 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 10:54:42,180 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 07.08.2025 | 10:50:52,365 | 60 | 142,62 | |
| 60 | 142,62 | |||
| 60 | 142,62 | |||
| 07.08.2025 | 10:50:51,638 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 07.08.2025 | 10:50:35,075 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 07.08.2025 | 10:50:07,025 | 24 | 142,62 | |
| 24 | 142,62 | |||
| 21 | 142,62 | |||
| 3 | 142,62 | |||
| 07.08.2025 | 10:49:11,605 | 8 | 142,46 | |
| 8 | 142,46 | |||
| 8 | 142,46 | |||
| 07.08.2025 | 10:48:45,470 | 133 | 142,48 | |
| 133 | 142,48 | |||
| 133 | 142,48 | |||
| 07.08.2025 | 10:47:42,836 | 17 | 142,54 | |
| 17 | 142,54 | |||
| 17 | 142,54 | |||
| 07.08.2025 | 10:47:05,738 | 39 | 142,58 | |
| 39 | 142,58 | |||
| 39 | 142,58 | |||
| 07.08.2025 | 10:45:21,933 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 07.08.2025 | 10:44:40,612 | 18 | 142,60 | |
| 18 | 142,60 | |||
| 18 | 142,60 | |||
| 07.08.2025 | 10:43:55,632 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 07.08.2025 | 10:43:51,725 | 40 | 142,50 | |
| 40 | 142,50 | |||
| 40 | 142,50 | |||
| 07.08.2025 | 10:43:42,393 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 07.08.2025 | 10:43:17,863 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 07.08.2025 | 10:42:50,398 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.08.2025 | 10:42:42,434 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 07.08.2025 | 10:42:41,710 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 07.08.2025 | 10:42:26,041 | 36 | 142,52 | |
| 36 | 142,52 | |||
| 36 | 142,52 | |||
| 07.08.2025 | 10:42:14,997 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 07.08.2025 | 10:42:09,996 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 07.08.2025 | 10:41:41,963 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 07.08.2025 | 10:40:07,583 | 150 | 142,54 | |
| 150 | 142,54 | |||
| 150 | 142,54 | |||
| 07.08.2025 | 10:39:49,335 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 07.08.2025 | 10:38:13,776 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 07.08.2025 | 10:37:55,076 | 200 | 142,36 | |
| 200 | 142,36 | |||
| 200 | 142,36 | |||
| 07.08.2025 | 10:36:30,061 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 24 | 142,48 | |||
| 1 | 142,48 | |||
| 07.08.2025 | 10:34:30,774 | 30 | 142,66 | |
| 30 | 142,66 | |||
| 30 | 142,66 | |||
| 07.08.2025 | 10:34:08,456 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 07.08.2025 | 10:33:36,115 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 07.08.2025 | 10:33:14,522 | 28 | 142,68 | |
| 28 | 142,68 | |||
| 28 | 142,68 | |||
| 07.08.2025 | 10:33:13,841 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 07.08.2025 | 10:32:21,673 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 07.08.2025 | 10:31:44,225 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 07.08.2025 | 10:31:15,965 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 07.08.2025 | 10:30:41,284 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 07.08.2025 | 10:29:38,815 | 69 | 142,72 | |
| 69 | 142,72 | |||
| 69 | 142,72 | |||
| 07.08.2025 | 10:29:25,396 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 07.08.2025 | 10:28:44,749 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 07.08.2025 | 10:27:41,739 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 07.08.2025 | 10:27:25,519 | 71 | 142,70 | |
| 71 | 142,70 | |||
| 71 | 142,70 | |||
| 07.08.2025 | 10:27:24,723 | 80 | 142,56 | |
| 80 | 142,56 | |||
| 80 | 142,56 | |||
| 07.08.2025 | 10:27:18,175 | 70 | 142,70 | |
| 70 | 142,70 | |||
| 70 | 142,70 | |||
| 07.08.2025 | 10:26:30,426 | 36 | 142,78 | |
| 36 | 142,78 | |||
| 36 | 142,78 | |||
| 07.08.2025 | 10:26:14,746 | 200 | 142,64 | |
| 200 | 142,64 | |||
| 200 | 142,64 | |||
| 07.08.2025 | 10:25:59,737 | 200 | 142,64 | |
| 200 | 142,64 | |||
| 200 | 142,64 | |||
| 07.08.2025 | 10:25:43,212 | 400 | 142,62 | |
| 400 | 142,62 | |||
| 400 | 142,62 | |||
| 07.08.2025 | 10:24:47,029 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 07.08.2025 | 10:23:59,437 | 300 | 142,44 | |
| 300 | 142,44 | |||
| 300 | 142,44 | |||
| 07.08.2025 | 10:23:58,190 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 07.08.2025 | 10:23:45,274 | 200 | 142,44 | |
| 200 | 142,44 | |||
| 200 | 142,44 | |||
| 07.08.2025 | 10:23:10,759 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 07.08.2025 | 10:23:10,038 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 07.08.2025 | 10:23:08,164 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 07.08.2025 | 10:22:13,816 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 07.08.2025 | 10:22:05,109 | 185 | 142,30 | |
| 185 | 142,30 | |||
| 185 | 142,30 | |||
| 07.08.2025 | 10:21:50,856 | 18 | 142,28 | |
| 18 | 142,28 | |||
| 18 | 142,28 | |||
| 07.08.2025 | 10:21:23,945 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 07.08.2025 | 10:20:59,041 | 200 | 142,22 | |
| 200 | 142,22 | |||
| 200 | 142,22 | |||
| 07.08.2025 | 10:20:33,136 | 46 | 142,26 | |
| 46 | 142,26 | |||
| 46 | 142,26 | |||
| 07.08.2025 | 10:19:26,758 | 11 | 142,28 | |
| 11 | 142,28 | |||
| 11 | 142,28 | |||
| 07.08.2025 | 10:19:23,926 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.08.2025 | 10:18:36,384 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 07.08.2025 | 10:18:17,110 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 07.08.2025 | 10:17:47,252 | 45 | 141,96 | |
| 45 | 141,96 | |||
| 45 | 141,96 | |||
| 07.08.2025 | 10:17:35,573 | 30 | 142,06 | |
| 30 | 142,06 | |||
| 30 | 142,06 | |||
| 07.08.2025 | 10:17:17,722 | 15 | 142,04 | |
| 15 | 142,04 | |||
| 15 | 142,04 | |||
| 07.08.2025 | 10:17:00,335 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.08.2025 | 10:16:46,836 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.08.2025 | 10:15:52,227 | 15 | 142,02 | |
| 15 | 142,02 | |||
| 15 | 142,02 | |||
| 07.08.2025 | 10:15:25,011 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.08.2025 | 10:15:15,987 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.08.2025 | 10:15:10,630 | 19 | 141,94 | |
| 19 | 141,94 | |||
| 19 | 141,94 | |||
| 07.08.2025 | 10:14:53,195 | 40 | 141,92 | |
| 40 | 141,92 | |||
| 40 | 141,92 | |||
| 07.08.2025 | 10:14:41,158 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.08.2025 | 10:14:37,731 | 60 | 141,80 | |
| 60 | 141,80 | |||
| 60 | 141,80 | |||
| 07.08.2025 | 10:14:05,969 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 07.08.2025 | 10:14:04,581 | 248 | 142,00 | |
| 233 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 247 | 142,00 | |||
| 07.08.2025 | 10:13:19,020 | 300 | 141,92 | |
| 300 | 141,92 | |||
| 300 | 141,92 | |||
| 07.08.2025 | 10:13:08,826 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 07.08.2025 | 10:13:05,908 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 07.08.2025 | 10:13:05,799 | 29 | 141,90 | |
| 29 | 141,90 | |||
| 29 | 141,90 | |||
| 07.08.2025 | 10:11:32,260 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 17 | 142,10 | |||
| 07.08.2025 | 10:11:23,628 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 07.08.2025 | 10:10:21,612 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 07.08.2025 | 10:10:16,510 | 11 | 142,14 | |
| 11 | 142,14 | |||
| 11 | 142,14 | |||
| 07.08.2025 | 10:08:39,960 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 07.08.2025 | 10:07:37,359 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 07.08.2025 | 10:06:59,816 | 1 806 | 142,00 | |
| 25 | 142,00 | |||
| 1 634 | 142,00 | |||
| 10 | 142,00 | |||
| 6 | 142,00 | |||
| 137 | 142,00 | |||
| 1 800 | 142,00 | |||
| 07.08.2025 | 10:06:34,537 | 200 | 141,96 | |
| 200 | 141,96 | |||
| 200 | 141,96 | |||
| 07.08.2025 | 10:04:17,135 | 300 | 141,58 | |
| 300 | 141,58 | |||
| 300 | 141,58 | |||
| 07.08.2025 | 10:04:15,436 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 07.08.2025 | 10:04:15,425 | 80 | 141,50 | |
| 80 | 141,50 | |||
| 70 | 141,50 | |||
| 10 | 141,50 | |||
| 07.08.2025 | 10:04:13,029 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 07.08.2025 | 10:03:38,647 | 30 | 141,60 | |
| 30 | 141,60 | |||
| 30 | 141,60 | |||
| 07.08.2025 | 10:03:32,678 | 169 | 141,70 | |
| 169 | 141,70 | |||
| 169 | 141,70 | |||
| 07.08.2025 | 10:02:20,717 | 601 | 142,00 | |
| 80 | 142,00 | |||
| 140 | 142,00 | |||
| 461 | 142,00 | |||
| 21 | 142,00 | |||
| 500 | 142,00 | |||
| 07.08.2025 | 10:01:18,287 | 300 | 142,00 | |
| 300 | 142,00 | |||
| 300 | 142,00 | |||
| 07.08.2025 | 10:00:27,020 | 33 | 141,76 | |
| 33 | 141,76 | |||
| 33 | 141,76 | |||
| 07.08.2025 | 10:00:02,461 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 07.08.2025 | 09:59:06,967 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 07.08.2025 | 09:58:39,175 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 07.08.2025 | 09:58:20,542 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 07.08.2025 | 09:57:44,480 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 07.08.2025 | 09:57:17,232 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.08.2025 | 09:57:10,589 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 07.08.2025 | 09:54:44,903 | 20 | 141,92 | |
| 20 | 141,92 | |||
| 20 | 141,92 | |||
| 07.08.2025 | 09:53:32,641 | 30 | 141,92 | |
| 9 | 141,92 | |||
| 30 | 141,92 | |||
| 20 | 141,92 | |||
| 1 | 141,92 | |||
| 07.08.2025 | 09:53:31,514 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 07.08.2025 | 09:52:42,789 | 200 | 142,06 | |
| 200 | 142,06 | |||
| 200 | 142,06 | |||
| 07.08.2025 | 09:52:38,769 | 200 | 142,06 | |
| 200 | 142,06 | |||
| 200 | 142,06 | |||
| 07.08.2025 | 09:52:24,131 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 07.08.2025 | 09:52:02,311 | 60 | 142,02 | |
| 60 | 142,02 | |||
| 60 | 142,02 | |||
| 07.08.2025 | 09:50:47,206 | 20 | 142,28 | |
| 20 | 142,28 | |||
| 20 | 142,28 | |||
| 07.08.2025 | 09:50:32,143 | 329 | 142,28 | |
| 200 | 142,28 | |||
| 15 | 142,28 | |||
| 113 | 142,28 | |||
| 315 | 142,28 | |||
| 1 | 142,28 | |||
| 10 | 142,28 | |||
| 4 | 142,28 | |||
| 07.08.2025 | 09:48:59,558 | 185 | 142,28 | |
| 185 | 142,28 | |||
| 185 | 142,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 684,00
Umsatz: 114 935 TEUR -
Allianz SE
Bid: 369,80 / Ask: 369,90
Umsatz: 70 247 TEUR -
Novo-Nordisk AS
Bid: 43,945 / Ask: 43,995
Umsatz: 30 932 TEUR -
Deutsche Telekom AG
Bid: 30,06 / Ask: 30,07
Umsatz: 30 239 TEUR -
Siemens AG
Bid: 229,50 / Ask: 229,55
Umsatz: 21 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:19:27
Letzte Aktualisierung:
07.08.2025 @ 13:19:27