Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
223
465,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:37:37,758 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 05.08.2025 | 09:37:30,371 | 17 | 465,35 | |
| 17 | 465,35 | |||
| 17 | 465,35 | |||
| 05.08.2025 | 09:37:08,688 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 05.08.2025 | 09:37:04,615 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 05.08.2025 | 09:36:58,084 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 05.08.2025 | 09:36:57,549 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 09:36:42,037 | 75 | 465,05 | |
| 75 | 465,05 | |||
| 75 | 465,05 | |||
| 05.08.2025 | 09:36:17,394 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:35:41,388 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 05.08.2025 | 09:34:00,446 | 12 | 465,55 | |
| 12 | 465,55 | |||
| 12 | 465,55 | |||
| 05.08.2025 | 09:33:27,558 | 15 | 465,50 | |
| 15 | 465,50 | |||
| 15 | 465,50 | |||
| 05.08.2025 | 09:33:18,041 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 09:32:46,203 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 05.08.2025 | 09:32:44,901 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 09:32:33,457 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 05.08.2025 | 09:31:30,479 | 9 | 465,35 | |
| 9 | 465,35 | |||
| 9 | 465,35 | |||
| 05.08.2025 | 09:31:22,725 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 05.08.2025 | 09:31:08,133 | 6 | 465,05 | |
| 6 | 465,05 | |||
| 6 | 465,05 | |||
| 05.08.2025 | 09:30:50,386 | 8 | 465,35 | |
| 8 | 465,35 | |||
| 8 | 465,35 | |||
| 05.08.2025 | 09:30:01,325 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:29:26,080 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:28:37,785 | 101 | 465,05 | |
| 101 | 465,05 | |||
| 101 | 465,05 | |||
| 05.08.2025 | 09:28:15,166 | 30 | 465,25 | |
| 30 | 465,25 | |||
| 30 | 465,25 | |||
| 05.08.2025 | 09:28:11,184 | 10 | 465,25 | |
| 10 | 465,25 | |||
| 10 | 465,25 | |||
| 05.08.2025 | 09:28:10,257 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 05.08.2025 | 09:28:01,844 | 250 | 465,10 | |
| 250 | 465,10 | |||
| 250 | 465,10 | |||
| 05.08.2025 | 09:28:00,368 | 20 | 465,35 | |
| 20 | 465,35 | |||
| 20 | 465,35 | |||
| 05.08.2025 | 09:27:42,969 | 137 | 465,10 | |
| 137 | 465,10 | |||
| 137 | 465,10 | |||
| 05.08.2025 | 09:25:51,177 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 09:25:47,408 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:25:15,446 | 20 | 465,30 | |
| 20 | 465,30 | |||
| 20 | 465,30 | |||
| 05.08.2025 | 09:25:07,073 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 05.08.2025 | 09:24:42,637 | 12 | 465,50 | |
| 12 | 465,50 | |||
| 12 | 465,50 | |||
| 05.08.2025 | 09:24:39,608 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 05.08.2025 | 09:23:47,345 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 05.08.2025 | 09:22:45,064 | 20 | 465,60 | |
| 20 | 465,60 | |||
| 20 | 465,60 | |||
| 05.08.2025 | 09:22:29,417 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 05.08.2025 | 09:21:16,470 | 30 | 465,65 | |
| 30 | 465,65 | |||
| 30 | 465,65 | |||
| 05.08.2025 | 09:21:15,866 | 19 | 465,65 | |
| 19 | 465,65 | |||
| 19 | 465,65 | |||
| 05.08.2025 | 09:20:56,527 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:43,044 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:33,756 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:24,355 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 05.08.2025 | 09:19:54,271 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 09:19:42,892 | 129 | 465,85 | |
| 129 | 465,85 | |||
| 129 | 465,85 | |||
| 05.08.2025 | 09:19:32,064 | 300 | 465,75 | |
| 300 | 465,75 | |||
| 300 | 465,75 | |||
| 05.08.2025 | 09:18:44,144 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 05.08.2025 | 09:18:39,721 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 05.08.2025 | 09:18:20,273 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 09:17:24,189 | 3 | 465,55 | |
| 3 | 465,55 | |||
| 3 | 465,55 | |||
| 05.08.2025 | 09:17:04,922 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 09:16:28,193 | 12 | 465,90 | |
| 12 | 465,90 | |||
| 12 | 465,90 | |||
| 05.08.2025 | 09:16:21,443 | 300 | 465,70 | |
| 300 | 465,70 | |||
| 300 | 465,70 | |||
| 05.08.2025 | 09:16:14,176 | 40 | 465,90 | |
| 40 | 465,90 | |||
| 40 | 465,90 | |||
| 05.08.2025 | 09:15:28,003 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 09:15:12,864 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 09:15:05,489 | 64 | 465,70 | |
| 64 | 465,70 | |||
| 64 | 465,70 | |||
| 05.08.2025 | 09:15:00,343 | 26 | 465,70 | |
| 26 | 465,70 | |||
| 26 | 465,70 | |||
| 05.08.2025 | 09:14:51,390 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 09:14:42,665 | 25 | 465,90 | |
| 25 | 465,90 | |||
| 25 | 465,90 | |||
| 05.08.2025 | 09:14:35,917 | 188 | 465,75 | |
| 188 | 465,75 | |||
| 188 | 465,75 | |||
| 05.08.2025 | 09:14:11,409 | 16 | 465,75 | |
| 16 | 465,75 | |||
| 16 | 465,75 | |||
| 05.08.2025 | 09:13:38,387 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 09:13:12,035 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 09:12:47,995 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 09:12:21,829 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 09:12:05,549 | 118 | 465,80 | |
| 118 | 465,80 | |||
| 118 | 465,80 | |||
| 05.08.2025 | 09:11:59,716 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 09:11:54,395 | 45 | 465,75 | |
| 45 | 465,75 | |||
| 45 | 465,75 | |||
| 05.08.2025 | 09:11:28,677 | 65 | 465,75 | |
| 65 | 465,75 | |||
| 65 | 465,75 | |||
| 05.08.2025 | 09:10:55,166 | 23 | 465,60 | |
| 2 | 465,60 | |||
| 23 | 465,60 | |||
| 21 | 465,60 | |||
| 05.08.2025 | 09:10:30,460 | 44 | 465,65 | |
| 10 | 465,65 | |||
| 34 | 465,65 | |||
| 44 | 465,65 | |||
| 05.08.2025 | 09:09:57,884 | 25 | 465,65 | |
| 25 | 465,65 | |||
| 25 | 465,65 | |||
| 05.08.2025 | 09:08:35,646 | 2 | 465,90 | |
| 2 | 465,90 | |||
| 2 | 465,90 | |||
| 05.08.2025 | 09:08:12,439 | 161 | 465,70 | |
| 5 | 465,70 | |||
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 10 | 465,70 | |||
| 158 | 465,70 | |||
| 10 | 465,70 | |||
| 1 | 465,70 | |||
| 24 | 465,70 | |||
| 7 | 465,70 | |||
| 3 | 465,70 | |||
| 2 | 465,70 | |||
| 50 | 465,70 | |||
| 10 | 465,70 | |||
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 09:00:31,261 | 3 | 466,10 | |
| 3 | 466,10 | |||
| 3 | 466,10 | |||
| 05.08.2025 | 09:00:07,845 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 05.08.2025 | 08:59:51,540 | 7 | 465,90 | |
| 3 | 465,90 | |||
| 7 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 08:59:26,164 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:59:10,089 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 08:58:24,708 | 6 | 466,25 | |
| 6 | 466,25 | |||
| 6 | 466,25 | |||
| 05.08.2025 | 08:58:21,228 | 6 | 466,25 | |
| 6 | 466,25 | |||
| 6 | 466,25 | |||
| 05.08.2025 | 08:57:49,316 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 08:57:21,786 | 2 | 466,25 | |
| 2 | 466,25 | |||
| 2 | 466,25 | |||
| 05.08.2025 | 08:55:56,848 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 08:55:53,121 | 25 | 466,25 | |
| 25 | 466,25 | |||
| 25 | 466,25 | |||
| 05.08.2025 | 08:55:50,015 | 105 | 465,85 | |
| 50 | 465,85 | |||
| 105 | 465,85 | |||
| 55 | 465,85 | |||
| 05.08.2025 | 08:55:47,401 | 13 | 465,85 | |
| 13 | 465,85 | |||
| 13 | 465,85 | |||
| 05.08.2025 | 08:54:36,113 | 21 | 466,25 | |
| 21 | 466,25 | |||
| 21 | 466,25 | |||
| 05.08.2025 | 08:54:15,233 | 3 | 466,25 | |
| 3 | 466,25 | |||
| 3 | 466,25 | |||
| 05.08.2025 | 08:54:03,943 | 15 | 465,85 | |
| 15 | 465,85 | |||
| 15 | 465,85 | |||
| 05.08.2025 | 08:53:30,693 | 21 | 466,25 | |
| 21 | 466,25 | |||
| 21 | 466,25 | |||
| 05.08.2025 | 08:52:49,646 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 05.08.2025 | 08:52:23,982 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 08:51:47,729 | 14 | 466,10 | |
| 14 | 466,10 | |||
| 14 | 466,10 | |||
| 05.08.2025 | 08:50:21,869 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:16,296 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:07,622 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:03,495 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:47:36,271 | 10 | 465,65 | |
| 10 | 465,65 | |||
| 10 | 465,65 | |||
| 05.08.2025 | 08:46:20,543 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:45:42,356 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 05.08.2025 | 08:45:33,303 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:45:20,282 | 25 | 466,00 | |
| 25 | 466,00 | |||
| 25 | 466,00 | |||
| 05.08.2025 | 08:45:15,381 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:44:37,243 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:43:56,502 | 12 | 465,65 | |
| 12 | 465,65 | |||
| 12 | 465,65 | |||
| 05.08.2025 | 08:43:53,038 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:43:28,219 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:59,752 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:42:54,331 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:42:33,869 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:28,825 | 45 | 466,00 | |
| 45 | 466,00 | |||
| 45 | 466,00 | |||
| 05.08.2025 | 08:42:19,257 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:42:17,816 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:41:38,873 | 52 | 466,00 | |
| 5 | 466,00 | |||
| 32 | 466,00 | |||
| 25 | 466,00 | |||
| 22 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:38:56,233 | 100 | 465,65 | |
| 100 | 465,65 | |||
| 100 | 465,65 | |||
| 05.08.2025 | 08:34:34,515 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 08:33:59,631 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 08:32:19,852 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 08:30:18,345 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 08:29:58,718 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:54,987 | 22 | 465,65 | |
| 22 | 465,65 | |||
| 22 | 465,65 | |||
| 05.08.2025 | 08:29:47,669 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:08,022 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:28:11,666 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:27:55,746 | 11 | 465,70 | |
| 11 | 465,70 | |||
| 11 | 465,70 | |||
| 05.08.2025 | 08:27:53,769 | 15 | 465,60 | |
| 15 | 465,60 | |||
| 15 | 465,60 | |||
| 05.08.2025 | 08:27:43,749 | 40 | 465,55 | |
| 40 | 465,55 | |||
| 40 | 465,55 | |||
| 05.08.2025 | 08:27:41,065 | 85 | 465,55 | |
| 85 | 465,55 | |||
| 85 | 465,55 | |||
| 05.08.2025 | 08:27:15,439 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:26:54,789 | 9 | 465,65 | |
| 9 | 465,65 | |||
| 9 | 465,65 | |||
| 05.08.2025 | 08:26:31,651 | 39 | 465,45 | |
| 39 | 465,45 | |||
| 39 | 465,45 | |||
| 05.08.2025 | 08:25:36,869 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:24:46,674 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:24:17,703 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:22:50,961 | 15 | 465,65 | |
| 15 | 465,65 | |||
| 15 | 465,65 | |||
| 05.08.2025 | 08:22:47,116 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:22:46,688 | 16 | 466,05 | |
| 16 | 466,05 | |||
| 1 | 466,05 | |||
| 15 | 466,05 | |||
| 05.08.2025 | 08:20:54,709 | 67 | 465,70 | |
| 67 | 465,70 | |||
| 67 | 465,70 | |||
| 05.08.2025 | 08:20:54,005 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:53,305 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:47,820 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 08:20:31,758 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 08:20:19,352 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:20:06,648 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:19:24,988 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:19:24,314 | 7 | 466,05 | |
| 7 | 466,05 | |||
| 7 | 466,05 | |||
| 05.08.2025 | 08:19:21,191 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 08:18:14,883 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:17:57,563 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:17:54,977 | 50 | 465,70 | |
| 50 | 465,70 | |||
| 50 | 465,70 | |||
| 05.08.2025 | 08:17:33,884 | 15 | 466,25 | |
| 15 | 466,25 | |||
| 15 | 466,25 | |||
| 05.08.2025 | 08:16:59,907 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:16:17,923 | 11 | 466,25 | |
| 11 | 466,25 | |||
| 11 | 466,25 | |||
| 05.08.2025 | 08:16:13,438 | 53 | 465,70 | |
| 53 | 465,70 | |||
| 53 | 465,70 | |||
| 05.08.2025 | 08:15:12,042 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 08:14:14,142 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:13:50,791 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:12:43,153 | 80 | 466,25 | |
| 80 | 466,25 | |||
| 80 | 466,25 | |||
| 05.08.2025 | 08:12:37,084 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:09:55,440 | 300 | 466,00 | |
| 300 | 466,00 | |||
| 300 | 466,00 | |||
| 05.08.2025 | 08:09:54,773 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:09:53,969 | 112 | 466,00 | |
| 112 | 466,00 | |||
| 112 | 466,00 | |||
| 05.08.2025 | 08:09:53,695 | 100 | 466,45 | |
| 100 | 466,45 | |||
| 100 | 466,45 | |||
| 05.08.2025 | 08:09:48,987 | 92 | 466,40 | |
| 92 | 466,40 | |||
| 92 | 466,40 | |||
| 05.08.2025 | 08:09:37,517 | 108 | 466,40 | |
| 108 | 466,40 | |||
| 108 | 466,40 | |||
| 05.08.2025 | 08:08:29,680 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:08:28,877 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:07:49,347 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:53,263 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:47,438 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:05:47,238 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:41,811 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:37,987 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 08:05:31,710 | 20 | 466,40 | |
| 20 | 466,40 | |||
| 20 | 466,40 | |||
| 05.08.2025 | 08:04:58,977 | 42 | 466,40 | |
| 42 | 466,40 | |||
| 42 | 466,40 | |||
| 05.08.2025 | 08:04:44,723 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:04:42,419 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:03:17,604 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 05.08.2025 | 08:03:15,391 | 120 | 466,15 | |
| 60 | 466,15 | |||
| 60 | 466,15 | |||
| 120 | 466,15 | |||
| 05.08.2025 | 08:03:12,934 | 80 | 466,30 | |
| 60 | 466,30 | |||
| 80 | 466,30 | |||
| 20 | 466,30 | |||
| 05.08.2025 | 08:02:42,176 | 70 | 466,20 | |
| 70 | 466,20 | |||
| 70 | 466,20 | |||
| 05.08.2025 | 08:02:35,468 | 100 | 466,20 | |
| 100 | 466,20 | |||
| 100 | 466,20 | |||
| 05.08.2025 | 08:02:27,788 | 14 | 466,50 | |
| 14 | 466,50 | |||
| 14 | 466,50 | |||
| 05.08.2025 | 08:01:47,808 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 08:01:12,302 | 65 | 466,00 | |
| 65 | 466,00 | |||
| 65 | 466,00 | |||
| 05.08.2025 | 08:01:11,598 | 37 | 466,00 | |
| 37 | 466,00 | |||
| 37 | 466,00 | |||
| 05.08.2025 | 08:00:47,754 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 05.08.2025 | 08:00:40,558 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 08:00:36,432 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 05.08.2025 | 08:00:28,224 | 8 | 466,50 | |
| 8 | 466,50 | |||
| 8 | 466,50 | |||
| 05.08.2025 | 08:00:03,054 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 05.08.2025 | 08:00:01,238 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:58:42,526 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 07:58:32,943 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:57:16,339 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 05.08.2025 | 07:55:52,142 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 07:55:27,742 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:54:52,767 | 12 | 465,70 | |
| 12 | 465,70 | |||
| 12 | 465,70 | |||
| 05.08.2025 | 07:54:47,222 | 21 | 466,50 | |
| 21 | 466,50 | |||
| 21 | 466,50 | |||
| 05.08.2025 | 07:54:04,960 | 20 | 465,70 | |
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 05.08.2025 | 07:53:25,256 | 12 | 466,50 | |
| 12 | 466,50 | |||
| 12 | 466,50 | |||
| 05.08.2025 | 07:53:25,126 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 07:52:52,061 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:52:47,020 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:52:31,830 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:51:53,223 | 70 | 465,95 | |
| 70 | 465,95 | |||
| 70 | 465,95 | |||
| 05.08.2025 | 07:49:33,457 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 05.08.2025 | 07:49:04,404 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 05.08.2025 | 07:45:44,789 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 05.08.2025 | 07:44:50,271 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:44:19,641 | 9 | 465,95 | |
| 9 | 465,95 | |||
| 9 | 465,95 | |||
| 05.08.2025 | 07:43:29,434 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 05.08.2025 | 07:41:57,190 | 5 | 465,80 | |
| 5 | 465,80 | |||
| 5 | 465,80 | |||
| 05.08.2025 | 07:39:38,334 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 19 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 07:37:26,362 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 07:36:05,718 | 3 | 465,75 | |
| 3 | 465,75 | |||
| 3 | 465,75 | |||
| 05.08.2025 | 07:35:58,720 | 21 | 465,75 | |
| 21 | 465,75 | |||
| 21 | 465,75 | |||
| 05.08.2025 | 07:32:04,543 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 05.08.2025 | 07:31:23,645 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 07:31:18,037 | 8 | 465,50 | |
| 3 | 465,50 | |||
| 8 | 465,50 | |||
| 5 | 465,50 | |||
| 05.08.2025 | 07:31:17,761 | 195 | 465,50 | |
| 7 | 465,50 | |||
| 45 | 465,50 | |||
| 82 | 465,50 | |||
| 5 | 465,50 | |||
| 13 | 465,50 | |||
| 1 | 465,50 | |||
| 10 | 465,50 | |||
| 2 | 465,50 | |||
| 1 | 465,50 | |||
| 7 | 465,50 | |||
| 2 | 465,50 | |||
| 4 | 465,50 | |||
| 30 | 465,50 | |||
| 1 | 465,50 | |||
| 64 | 465,50 | |||
| 1 | 465,50 | |||
| 10 | 465,50 | |||
| 1 | 465,50 | |||
| 43 | 465,50 | |||
| 11 | 465,50 | |||
| 3 | 465,50 | |||
| 1 | 465,50 | |||
| 3 | 465,50 | |||
| 2 | 465,50 | |||
| 3 | 465,50 | |||
| 7 | 465,50 | |||
| 14 | 465,50 | |||
| 5 | 465,50 | |||
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 6 | 465,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,00
Ask: 1 752,00
Umsatz: 19 397 TEUR -
Palantir Technologies Inc.
Bid: 146,92 / Ask: 146,98
Umsatz: 12 707 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,62
Umsatz: 8 439 TEUR -
BYD Co. Ltd.
Bid: 12,265 / Ask: 12,31
Umsatz: 5 784 TEUR -
Infineon Technologies AG
Bid: 35,14 / Ask: 35,15
Umsatz: 5 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 09:38:05
Letzte Aktualisierung:
05.08.2025 @ 09:38:05