iShs Core S&P 500 UC.ETF USDD

605

587

57,3979

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 17:13:27,160 1   57,3979
      1 57,3979
      1 57,3979
16.12.2025 17:13:01,702 3   57,3881
      3 57,3881
      3 57,3881
16.12.2025 17:12:59,574 5   57,40
      5 57,40
      5 57,40
16.12.2025 17:12:35,429 2   57,4219
      2 57,4219
      2 57,4219
16.12.2025 17:11:01,196 50   57,4621
      50 57,4621
      50 57,4621
16.12.2025 17:10:18,275 1   57,4559
      1 57,4559
      1 57,4559
16.12.2025 17:08:50,797 25   57,4801
      25 57,4801
      25 57,4801
16.12.2025 17:08:22,403 1   57,4561
      1 57,4561
      1 57,4561
16.12.2025 17:04:58,022 1   57,5039
      1 57,5039
      1 57,5039
16.12.2025 17:03:07,013 27   57,5141
      27 57,5141
      27 57,5141
16.12.2025 17:03:03,392 5   57,5159
      5 57,5159
      5 57,5159
16.12.2025 16:58:12,057 4   57,4599
      4 57,4599
      4 57,4599
16.12.2025 16:56:00,411 44   57,5279
      44 57,5279
      44 57,5279
16.12.2025 16:54:59,264 200   57,4681
      200 57,4681
      200 57,4681
16.12.2025 16:50:18,456 1   57,3981
      1 57,3981
      1 57,3981
16.12.2025 16:49:52,376 2   57,4239
      2 57,4239
      2 57,4239
16.12.2025 16:49:19,781 1   57,4419
      1 57,4419
      1 57,4419
16.12.2025 16:49:06,568 5   57,4319
      5 57,4319
      5 57,4319
16.12.2025 16:48:48,385 2   57,4559
      2 57,4559
      2 57,4559
16.12.2025 16:47:33,625 200   57,4521
      200 57,4521
      200 57,4521
16.12.2025 16:45:46,328 1   57,4321
      1 57,4321
      1 57,4321
16.12.2025 16:45:07,176 1   57,4119
      1 57,4119
      1 57,4119
16.12.2025 16:42:08,645 1   57,3239
      1 57,3239
      1 57,3239
16.12.2025 16:41:37,047 1   57,3121
      1 57,3121
      1 57,3121
16.12.2025 16:38:30,547 3   57,3281
      3 57,3281
      3 57,3281
16.12.2025 16:38:20,076 1   57,3439
      1 57,3439
      1 57,3439
16.12.2025 16:37:53,917 1   57,3539
      1 57,3539
      1 57,3539
16.12.2025 16:34:56,371 1   57,3661
      1 57,3661
      1 57,3661
16.12.2025 16:33:42,485 18   57,3899
      18 57,3899
      18 57,3899
16.12.2025 16:30:29,251 2   57,3759
      2 57,3759
      2 57,3759
16.12.2025 16:29:54,726 1   57,3399
      1 57,3399
      1 57,3399
16.12.2025 16:29:30,568 3   57,3201
      3 57,3201
      3 57,3201
16.12.2025 16:29:12,980 2   57,3159
      2 57,3159
      2 57,3159
16.12.2025 16:29:11,362 4   57,2961
      4 57,2961
      4 57,2961
16.12.2025 16:28:59,169 1   57,3019
      1 57,3019
      1 57,3019
16.12.2025 16:27:39,906 4   57,2401
      4 57,2401
      4 57,2401
16.12.2025 16:27:14,491 18   57,2499
      1 57,2499
      18 57,2499
      17 57,2499
16.12.2025 16:26:00,479 1   57,2759
      1 57,2759
      1 57,2759
16.12.2025 16:25:59,375 29   57,2819
      29 57,2819
      29 57,2819
16.12.2025 16:25:25,771 16   57,2561
      16 57,2561
      16 57,2561
16.12.2025 16:24:22,608 60   57,3201
      60 57,3201
      60 57,3201
16.12.2025 16:23:48,823 1   57,3441
      1 57,3441
      1 57,3441
16.12.2025 16:23:48,722 1   57,3619
      1 57,3619
      1 57,3619
16.12.2025 16:18:52,357 1   57,3779
      1 57,3779
      1 57,3779
16.12.2025 16:18:02,838 12   57,3779
      12 57,3779
      12 57,3779
16.12.2025 16:17:31,964 3   57,3919
      3 57,3919
      3 57,3919
16.12.2025 16:17:23,795 1   57,3819
      1 57,3819
      1 57,3819
16.12.2025 16:17:15,436 2   57,3839
      2 57,3839
      2 57,3839
16.12.2025 16:13:10,348 1   57,4579
      1 57,4579
      1 57,4579
16.12.2025 16:12:39,949 1   57,4241
      1 57,4241
      1 57,4241
16.12.2025 16:12:09,769 1   57,4439
      1 57,4439
      1 57,4439
16.12.2025 16:11:49,641 2   57,4281
      2 57,4281
      2 57,4281
16.12.2025 16:11:42,300 5   57,3741
      5 57,3741
      5 57,3741
16.12.2025 16:08:31,101 3   57,4941
      3 57,4941
      3 57,4941
16.12.2025 16:07:56,283 1   57,5099
      1 57,5099
      1 57,5099
16.12.2025 16:07:30,814 1   57,5119
      1 57,5119
      1 57,5119
16.12.2025 16:06:20,497 1   57,4279
      1 57,4279
      1 57,4279
16.12.2025 16:06:06,276 1   57,4399
      1 57,4399
      1 57,4399
16.12.2025 16:06:03,341 302   57,4401
      302 57,4401
      302 57,4401
16.12.2025 16:05:53,493 2   57,4519
      2 57,4519
      2 57,4519
16.12.2025 16:05:52,587 1   57,4479
      1 57,4479
      1 57,4479
16.12.2025 16:02:37,827 1   57,4239
      1 57,4239
      1 57,4239
16.12.2025 16:01:01,074 7   57,5119
      7 57,5119
      7 57,5119
16.12.2025 16:00:42,938 3   57,4801
      3 57,4801
      3 57,4801
16.12.2025 16:00:00,953 295   57,5359
      295 57,5359
      295 57,5359
16.12.2025 15:59:09,422 2   57,5379
      2 57,5379
      2 57,5379
16.12.2025 15:55:02,710 1   57,4899
      1 57,4899
      1 57,4899
16.12.2025 15:54:16,723 1   57,4879
      1 57,4879
      1 57,4879
16.12.2025 15:54:16,021 7   57,4979
      7 57,4979
      7 57,4979
16.12.2025 15:52:14,636 2   57,5439
      2 57,5439
      2 57,5439
16.12.2025 15:49:49,229 1   57,4839
      1 57,4839
      1 57,4839
16.12.2025 15:49:46,714 1   57,4819
      1 57,4819
      1 57,4819
16.12.2025 15:47:56,086 2   57,4819
      2 57,4819
      2 57,4819
16.12.2025 15:46:18,000 450   57,3879
      450 57,3879
      450 57,3879
16.12.2025 15:45:00,356 3   57,3041
      3 57,3041
      3 57,3041
16.12.2025 15:44:53,027 1   57,4199
      1 57,4199
      1 57,4199
16.12.2025 15:44:41,667 50   57,3821
      50 57,3821
      50 57,3821
16.12.2025 15:43:32,695 1   57,4059
      1 57,4059
      1 57,4059
16.12.2025 15:42:32,334 1   57,38
      1 57,38
      1 57,38
16.12.2025 15:41:10,424 10   57,40
      10 57,40
      10 57,40
16.12.2025 15:40:53,254 2   57,4399
      2 57,4399
      2 57,4399
16.12.2025 15:40:51,042 1   57,4399
      1 57,4399
      1 57,4399
16.12.2025 15:39:35,136 44   57,4679
      44 57,4679
      44 57,4679
16.12.2025 15:38:30,745 3   57,4741
      3 57,4741
      3 57,4741
16.12.2025 15:37:58,636 2   57,5059
      2 57,5059
      2 57,5059
16.12.2025 15:37:12,050 1   57,5341
      1 57,5341
      1 57,5341
16.12.2025 15:36:28,047 2   57,5121
      2 57,5121
      2 57,5121
16.12.2025 15:35:46,503 2   57,4879
      2 57,4879
      2 57,4879
16.12.2025 15:34:23,952 2   57,5059
      2 57,5059
      2 57,5059
16.12.2025 15:34:19,521 2   57,5119
      2 57,5119
      2 57,5119
16.12.2025 15:34:04,116 18   57,4761
      18 57,4761
      18 57,4761
16.12.2025 15:30:07,904 1   57,4459
      1 57,4459
      1 57,4459
16.12.2025 15:27:57,457 1   57,4839
      1 57,4839
      1 57,4839
16.12.2025 15:26:20,131 1   57,5199
      1 57,5199
      1 57,5199
16.12.2025 15:24:26,105 70   57,5339
      70 57,5339
      70 57,5339
16.12.2025 15:23:25,601 2   57,5539
      2 57,5539
      2 57,5539
16.12.2025 15:23:23,984 1   57,5421
      1 57,5421
      1 57,5421
16.12.2025 15:14:02,489 2   57,5401
      2 57,5401
      2 57,5401
16.12.2025 15:13:33,607 2   57,5439
      2 57,5439
      2 57,5439
16.12.2025 15:11:00,999 3   57,5301
      3 57,5301
      3 57,5301
16.12.2025 15:10:30,002 5   57,5359
      5 57,5359
      5 57,5359
16.12.2025 15:07:11,203 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 15:02:19,142 1   57,4999
      1 57,4999
      1 57,4999
16.12.2025 15:01:19,202 2   57,50
      2 57,50
      2 57,50
16.12.2025 14:58:58,555 1   57,5359
      1 57,5359
      1 57,5359
16.12.2025 14:56:13,490 1   57,5721
      1 57,5721
      1 57,5721
16.12.2025 14:54:20,461 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 14:53:32,047 1   57,5759
      1 57,5759
      1 57,5759
16.12.2025 14:51:52,614 1   57,6419
      1 57,6419
      1 57,6419
16.12.2025 14:47:11,921 1   57,6779
      1 57,6779
      1 57,6779
16.12.2025 14:45:37,928 1   57,6239
      1 57,6239
      1 57,6239
16.12.2025 14:45:32,696 9   57,6319
      9 57,6319
      9 57,6319
16.12.2025 14:44:47,612 1   57,6259
      1 57,6259
      1 57,6259
16.12.2025 14:42:14,133 75   57,5981
      75 57,5981
      75 57,5981
16.12.2025 14:37:33,632 10   57,5999
      10 57,5999
      10 57,5999
16.12.2025 14:32:59,463 4   57,6301
      4 57,6301
      4 57,6301
16.12.2025 14:32:49,288 1   57,6419
      1 57,6419
      1 57,6419
16.12.2025 14:32:46,971 1   57,6359
      1 57,6359
      1 57,6359
16.12.2025 14:32:34,789 3   57,6399
      3 57,6399
      3 57,6399
16.12.2025 14:32:25,025 5   57,6321
      5 57,6321
      5 57,6321
16.12.2025 14:32:12,544 1   57,6479
      1 57,6479
      1 57,6479
16.12.2025 14:32:05,601 2   57,6519
      2 57,6519
      2 57,6519
16.12.2025 14:31:40,941 18   57,6359
      18 57,6359
      18 57,6359
16.12.2025 14:30:11,549 2   57,6619
      2 57,6619
      2 57,6619
16.12.2025 14:28:30,804 3   57,5901
      3 57,5901
      3 57,5901
16.12.2025 14:28:12,375 4   57,5979
      4 57,5979
      4 57,5979
16.12.2025 14:28:12,175 2   57,5979
      2 57,5979
      2 57,5979
16.12.2025 14:28:06,540 5   57,6039
      5 57,6039
      5 57,6039
16.12.2025 14:26:24,479 2   57,5999
      2 57,5999
      2 57,5999
16.12.2025 14:25:14,004 18   57,6039
      18 57,6039
      18 57,6039
16.12.2025 14:21:10,594 1   57,5621
      1 57,5621
      1 57,5621
16.12.2025 14:18:08,592 1   57,5839
      1 57,5839
      1 57,5839
16.12.2025 14:17:39,053 1   57,5801
      1 57,5801
      1 57,5801
16.12.2025 14:17:01,088 1   57,5919
      1 57,5919
      1 57,5919
16.12.2025 14:16:15,599 1   57,5959
      1 57,5959
      1 57,5959
16.12.2025 14:13:52,873 378   57,5721
      378 57,5721
      378 57,5721
16.12.2025 14:13:49,409 2   57,5741
      2 57,5741
      2 57,5741
16.12.2025 14:11:23,959 2   57,5441
      2 57,5441
      2 57,5441
16.12.2025 14:10:39,221 3   57,5521
      3 57,5521
      3 57,5521
16.12.2025 14:09:27,636 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 14:06:27,018 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 14:05:58,105 100   57,5679
      100 57,5679
      100 57,5679
16.12.2025 14:05:38,093 3   57,5699
      3 57,5699
      3 57,5699
16.12.2025 14:05:14,206 2   57,5639
      2 57,5639
      2 57,5639
16.12.2025 14:04:43,621 3   57,57
      3 57,57
      3 57,57
16.12.2025 14:04:10,809 2   57,58
      2 57,58
      2 57,58
16.12.2025 14:03:05,648 1   57,5859
      1 57,5859
      1 57,5859
16.12.2025 14:02:02,082 1   57,5861
      1 57,5861
      1 57,5861
16.12.2025 13:46:07,184 2   57,6639
      2 57,6639
      2 57,6639
16.12.2025 13:45:30,253 3   57,6441
      3 57,6441
      3 57,6441
16.12.2025 13:45:20,994 1   57,6539
      1 57,6539
      1 57,6539
16.12.2025 13:44:36,914 1   57,6519
      1 57,6519
      1 57,6519
16.12.2025 13:43:48,500 2   57,6539
      2 57,6539
      2 57,6539
16.12.2025 13:43:29,674 5   57,6599
      5 57,6599
      5 57,6599
16.12.2025 13:40:18,022 2   57,6719
      2 57,6719
      2 57,6719
16.12.2025 13:37:26,031 1   57,6639
      1 57,6639
      1 57,6639
16.12.2025 13:30:23,839 3   57,6559
      3 57,6559
      3 57,6559
16.12.2025 13:29:22,064 1   57,6579
      1 57,6579
      1 57,6579
16.12.2025 13:25:46,840 5   57,6439
      5 57,6439
      5 57,6439
16.12.2025 13:24:13,888 2   57,6499
      2 57,6499
      2 57,6499
16.12.2025 13:20:57,359 1   57,6659
      1 57,6659
      1 57,6659
16.12.2025 13:19:20,166 1   57,6681
      1 57,6681
      1 57,6681
16.12.2025 13:15:33,313 1   57,6839
      1 57,6839
      1 57,6839
16.12.2025 13:15:18,424 3   57,6799
      3 57,6799
      3 57,6799
16.12.2025 13:10:24,753 5   57,6441
      5 57,6441
      5 57,6441
16.12.2025 13:08:04,051 1   57,6541
      1 57,6541
      1 57,6541
16.12.2025 13:07:38,269 23   57,6481
      23 57,6481
      23 57,6481
16.12.2025 13:07:08,972 1   57,6579
      1 57,6579
      1 57,6579
16.12.2025 13:06:53,480 2   57,6579
      2 57,6579
      2 57,6579
16.12.2025 13:06:15,555 12   57,6441
      12 57,6441
      12 57,6441
16.12.2025 13:06:08,003 1   57,6539
      1 57,6539
      1 57,6539
16.12.2025 13:05:20,579 2   57,6481
      2 57,6481
      2 57,6481
16.12.2025 13:00:17,101 1   57,6479
      1 57,6479
      1 57,6479
16.12.2025 12:53:34,601 72   57,6281
      72 57,6281
      72 57,6281
16.12.2025 12:48:38,902 9   57,6141
      9 57,6141
      9 57,6141
16.12.2025 12:46:24,225 52   57,6319
      52 57,6319
      52 57,6319
16.12.2025 12:46:19,191 7   57,6379
      7 57,6379
      7 57,6379
16.12.2025 12:46:16,974 3   57,6379
      3 57,6379
      3 57,6379
16.12.2025 12:45:59,354 3   57,6221
      3 57,6221
      3 57,6221
16.12.2025 12:45:43,548 70   57,6299
      70 57,6299
      70 57,6299
16.12.2025 12:41:06,268 1   57,6319
      1 57,6319
      1 57,6319
16.12.2025 12:39:41,301 1   57,6259
      1 57,6259
      1 57,6259
16.12.2025 12:38:41,316 35   57,6139
      35 57,6139
      35 57,6139
16.12.2025 12:37:41,119 1   57,6159
      1 57,6159
      1 57,6159
16.12.2025 12:35:53,625 1   57,6041
      1 57,6041
      1 57,6041
16.12.2025 12:35:44,671 1   57,6099
      1 57,6099
      1 57,6099
16.12.2025 12:35:40,744 5   57,6079
      5 57,6079
      5 57,6079
16.12.2025 12:31:49,779 1   57,6099
      1 57,6099
      1 57,6099
16.12.2025 12:31:46,675 173   57,6079
      173 57,6079
      173 57,6079
16.12.2025 12:29:47,008 4   57,6159
      4 57,6159
      4 57,6159
16.12.2025 12:29:31,504 3   57,5961
      3 57,5961
      3 57,5961
16.12.2025 12:29:07,758 2   57,6119
      2 57,6119
      2 57,6119
16.12.2025 12:27:31,677 4   57,6179
      4 57,6179
      4 57,6179
16.12.2025 12:25:50,542 52   57,6159
      52 57,6159
      52 57,6159
16.12.2025 12:24:33,465 1   57,6179
      1 57,6179
      1 57,6179
16.12.2025 12:23:55,938 2   57,6139
      2 57,6139
      2 57,6139
16.12.2025 12:21:47,511 52   57,6099
      52 57,6099
      52 57,6099
16.12.2025 12:20:28,889 18   57,6159
      18 57,6159
      18 57,6159
16.12.2025 12:18:57,656 7   57,5961
      7 57,5961
      7 57,5961
16.12.2025 12:18:55,244 1   57,5981
      1 57,5981
      1 57,5981
16.12.2025 12:16:59,812 52   57,6079
      52 57,6079
      52 57,6079
16.12.2025 12:14:41,400 650   57,6139
      650 57,6139
      650 57,6139
16.12.2025 12:08:38,890 1   57,5961
      1 57,5961
      1 57,5961
16.12.2025 12:07:27,638 500   57,6079
      500 57,6079
      500 57,6079
16.12.2025 12:04:23,336 5   57,6139
      5 57,6139
      5 57,6139
16.12.2025 12:03:33,242 2   57,6039
      2 57,6039
      2 57,6039
16.12.2025 12:03:23,759 2   57,6039
      2 57,6039
      2 57,6039
16.12.2025 12:02:27,509 1   57,6079
      1 57,6079
      1 57,6079
16.12.2025 12:02:23,503 9   57,5941
      9 57,5941
      9 57,5941
16.12.2025 11:58:42,747 165   57,5941
      165 57,5941
      165 57,5941
16.12.2025 11:55:52,392 1   57,5879
      1 57,5879
      1 57,5879
16.12.2025 11:50:19,966 1   57,6139
      1 57,6139
      1 57,6139
16.12.2025 11:49:43,023 2   57,6139
      2 57,6139
      2 57,6139
16.12.2025 11:46:40,561 9   57,6279
      9 57,6279
      9 57,6279
16.12.2025 11:39:55,553 324   57,6181
      324 57,6181
      324 57,6181
16.12.2025 11:38:33,448 1   57,5961
      1 57,5961
      1 57,5961
16.12.2025 11:38:30,030 3   57,5941
      3 57,5941
      3 57,5941
16.12.2025 11:38:13,116 2   57,5999
      2 57,5999
      2 57,5999
16.12.2025 11:37:25,989 4   57,5879
      4 57,5879
      4 57,5879
16.12.2025 11:36:28,953 21   57,5719
      21 57,5719
      21 57,5719
16.12.2025 11:34:40,799 5   57,5919
      5 57,5919
      5 57,5919
16.12.2025 11:32:53,158 30   57,5879
      30 57,5879
      30 57,5879
16.12.2025 11:28:41,637 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 11:28:22,440 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 11:28:21,179 187   57,5699
      187 57,5699
      187 57,5699
16.12.2025 11:27:11,718 4   57,5799
      4 57,5799
      4 57,5799
16.12.2025 11:27:02,379 2   57,5779
      2 57,5779
      2 57,5779
16.12.2025 11:25:30,025 3   57,5701
      3 57,5701
      3 57,5701
16.12.2025 11:25:22,886 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 11:25:18,657 2   57,5799
      2 57,5799
      2 57,5799
16.12.2025 11:22:02,468 8   57,5599
      8 57,5599
      8 57,5599
16.12.2025 11:20:57,795 86   57,5459
      86 57,5459
      86 57,5459
16.12.2025 11:19:18,362 25   57,5559
      25 57,5559
      25 57,5559
16.12.2025 11:18:06,823 10   57,5461
      10 57,5461
      10 57,5461
16.12.2025 11:16:36,170 382   57,5261
      382 57,5261
      382 57,5261
16.12.2025 11:15:36,887 2   57,5279
      2 57,5279
      2 57,5279
16.12.2025 11:14:22,591 1   57,5219
      1 57,5219
      1 57,5219
16.12.2025 11:08:05,207 175   57,4901
      175 57,4901
      175 57,4901
16.12.2025 11:08:00,608 3   57,4821
      3 57,4821
      3 57,4821
16.12.2025 11:06:10,447 1   57,4899
      1 57,4899
      1 57,4899
16.12.2025 11:04:39,036 1   57,4801
      1 57,4801
      1 57,4801
16.12.2025 11:04:29,762 2   57,4879
      2 57,4879
      2 57,4879
16.12.2025 11:02:57,697 3 050   57,4641
      3 050 57,4641
      3 050 57,4641
16.12.2025 11:02:34,360 1   57,4619
      1 57,4619
      1 57,4619
16.12.2025 11:01:45,078 350   57,4639
      350 57,4639
      350 57,4639
16.12.2025 10:57:26,940 3   57,4719
      3 57,4719
      3 57,4719
16.12.2025 10:53:44,885 4   57,4899
      4 57,4899
      4 57,4899
16.12.2025 10:53:14,578 3   57,4919
      3 57,4919
      3 57,4919
16.12.2025 10:51:04,174 37   57,4601
      37 57,4601
      37 57,4601
16.12.2025 10:48:57,965 12   57,5001
      12 57,5001
      12 57,5001
16.12.2025 10:47:59,266 3   57,5001
      3 57,5001
      3 57,5001
16.12.2025 10:47:51,215 18   57,5099
      18 57,5099
      18 57,5099
16.12.2025 10:46:58,361 2   57,5199
      2 57,5199
      2 57,5199
16.12.2025 10:46:33,200 5   57,5179
      5 57,5179
      5 57,5179
16.12.2025 10:40:48,440 52   57,5219
      52 57,5219
      52 57,5219
16.12.2025 10:40:32,251 38   57,5259
      38 57,5259
      38 57,5259
16.12.2025 10:39:10,084 28   57,5341
      28 57,5341
      28 57,5341
16.12.2025 10:38:26,212 6   57,5479
      6 57,5479
      6 57,5479
16.12.2025 10:35:57,893 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 10:33:35,439 2   57,5759
      2 57,5759
      2 57,5759
16.12.2025 10:29:45,537 2   57,5819
      2 57,5819
      2 57,5819
16.12.2025 10:26:56,054 2   57,5799
      2 57,5799
      2 57,5799
16.12.2025 10:23:47,726 35   57,5859
      35 57,5859
      35 57,5859
16.12.2025 10:22:11,269 1   57,5819
      1 57,5819
      1 57,5819
16.12.2025 10:21:41,769 1   57,5621
      1 57,5621
      1 57,5621
16.12.2025 10:21:00,706 3   57,5701
      3 57,5701
      3 57,5701
16.12.2025 10:20:50,340 1   57,5759
      1 57,5759
      1 57,5759
16.12.2025 10:18:38,998 2   57,5939
      2 57,5939
      2 57,5939
16.12.2025 10:14:43,811 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 10:13:52,666 1   57,5839
      1 57,5839
      1 57,5839
16.12.2025 10:13:45,324 1   57,5741
      1 57,5741
      1 57,5741
16.12.2025 10:12:55,214 1   57,5819
      1 57,5819
      1 57,5819
16.12.2025 10:11:02,520 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 10:10:38,456 700   57,5641
      700 57,5641
      700 57,5641
16.12.2025 10:09:55,753 8   57,5759
      8 57,5759
      8 57,5759
16.12.2025 10:07:11,948 1   57,5561
      1 57,5561
      1 57,5561
16.12.2025 10:07:02,589 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 10:06:31,090 4   57,5521
      4 57,5521
      4 57,5521
16.12.2025 10:06:08,149 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:07,547 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:07,339 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:03,924 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:06:02,108 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 10:06:00,395 4   57,5561
      4 57,5561
      4 57,5561
16.12.2025 10:05:59,189 1   57,5659
      1 57,5659
      1 57,5659
16.12.2025 10:05:45,890 2   57,5619
      2 57,5619
      2 57,5619
16.12.2025 10:05:45,806 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:40,873 4   57,5619
      4 57,5619
      4 57,5619
16.12.2025 10:05:36,757 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:08,177 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:04,853 2   57,5619
      2 57,5619
      2 57,5619
16.12.2025 10:05:04,452 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:04,155 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:03,852 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:04:59,825 3   57,5481
      3 57,5481
      3 57,5481
16.12.2025 10:04:41,610 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:41,311 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:40,808 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:30,347 3   57,5501
      3 57,5501
      3 57,5501
16.12.2025 10:04:13,708 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:13,642 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:06,279 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:06,192 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:03:40,540 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:40,238 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:29,776 4   57,5361
      4 57,5361
      4 57,5361
16.12.2025 10:03:18,696 32   57,5381
      32 57,5381
      32 57,5381
16.12.2025 10:03:18,294 249   57,5479
      249 57,5479
      249 57,5479
16.12.2025 10:03:07,320 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:02,990 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:02:39,438 1   57,5399
      1 57,5399
      1 57,5399
16.12.2025 10:02:36,923 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:02:33,307 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:02:30,992 3   57,5341
      3 57,5341
      3 57,5341
16.12.2025 10:02:17,510 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 10:01:34,330 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 10:01:32,317 1   57,5379
      1 57,5379
      1 57,5379
16.12.2025 10:00:59,924 4   57,5301
      4 57,5301
      4 57,5301
16.12.2025 10:00:37,480 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:00:34,352 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:00:08,894 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 09:59:36,981 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 09:59:34,767 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 09:59:09,404 1   57,5559
      1 57,5559
      1 57,5559
16.12.2025 09:59:00,550 4   57,5441
      4 57,5441
      4 57,5441
16.12.2025 09:58:41,033 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 09:58:36,814 2   57,5539
      2 57,5539
      2 57,5539
16.12.2025 09:58:34,489 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:58:12,552 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:58:04,105 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:58:02,792 4   57,5419
      4 57,5419
      4 57,5419
16.12.2025 09:57:00,029 4   57,5281
      4 57,5281
      4 57,5281
16.12.2025 09:56:40,202 1   57,5439
      1 57,5439
      1 57,5439

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)