iShsV-S&P 500 Inf.Te.Sec.U.ETF

45

33

35,185

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:13:41,552 22   35,185
      22 35,185
      22 35,185
17.12.2025 08:12:27,295 3   35,185
      3 35,185
      3 35,185
17.12.2025 08:12:15,913 194   35,185
      194 35,185
      194 35,185
17.12.2025 08:12:02,040 2   35,28
      2 35,28
      2 35,28
17.12.2025 08:10:34,664 2   35,265
      2 35,265
      2 35,265
17.12.2025 08:10:30,422 5   35,265
      5 35,265
      5 35,265
17.12.2025 08:08:31,947 7   35,27
      7 35,27
      7 35,27
17.12.2025 08:06:54,980 3   35,165
      3 35,165
      3 35,165
17.12.2025 08:06:17,810 1   35,26
      1 35,26
      1 35,26
17.12.2025 08:06:17,205 2   35,26
      2 35,26
      2 35,26
17.12.2025 08:04:15,742 1   35,245
      1 35,245
      1 35,245
17.12.2025 08:04:12,717 3   35,15
      3 35,15
      3 35,15
17.12.2025 08:02:54,109 15   35,235
      15 35,235
      15 35,235
17.12.2025 08:01:52,504 284   35,245
      284 35,245
      284 35,245
17.12.2025 08:01:42,223 20   35,135
      1 35,135
      19 35,135
      20 35,135
17.12.2025 08:00:22,354 9   35,155
      9 35,155
      9 35,155
17.12.2025 08:00:13,372 1   35,155
      1 35,155
      1 35,155
17.12.2025 08:00:10,739 13   35,155
      13 35,155
      13 35,155
17.12.2025 08:00:10,045 99   35,155
      99 35,155
      99 35,155
17.12.2025 08:00:04,977 33   35,155
      29 35,155
      4 35,155
      33 35,155
17.12.2025 08:00:04,922 21   35,25
      21 35,25
      21 35,25
17.12.2025 08:00:04,384 68   35,25
      68 35,25
      68 35,25
17.12.2025 08:00:04,328 303   35,25
      303 35,25
      303 35,25
17.12.2025 08:00:03,413 12   35,25
      12 35,25
      12 35,25
17.12.2025 07:59:32,389 18   35,25
      18 35,25
      18 35,25
17.12.2025 07:55:55,578 5   35,245
      5 35,245
      5 35,245
17.12.2025 07:50:24,635 15   35,225
      15 35,225
      15 35,225
17.12.2025 07:48:32,007 25   35,125
      25 35,125
      25 35,125
17.12.2025 07:47:27,660 1   35,225
      1 35,225
      1 35,225
17.12.2025 07:47:25,879 200   35,225
      200 35,225
      200 35,225
17.12.2025 07:43:28,744 60   35,22
      60 35,22
      60 35,22
17.12.2025 07:36:43,271 34   35,215
      34 35,215
      34 35,215
17.12.2025 07:34:14,713 453   35,125
      40 35,125
      21 35,125
      11 35,125
      2 35,125
      15 35,125
      4 35,125
      3 35,125
      7 35,125
      3 35,125
      19 35,125
      350 35,125
      428 35,125
      3 35,125
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)