Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
361
75,9253
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 20:55:01,373 | 1 | 75,9253 | |
| 1 | 75,9253 | |||
| 1 | 75,9253 | |||
| 16.06.2025 | 20:54:30,038 | 1 | 75,9116 | |
| 1 | 75,9116 | |||
| 1 | 75,9116 | |||
| 16.06.2025 | 20:53:51,028 | 2 | 75,7604 | |
| 2 | 75,7604 | |||
| 2 | 75,7604 | |||
| 16.06.2025 | 20:51:12,524 | 2 | 75,7552 | |
| 2 | 75,7552 | |||
| 2 | 75,7552 | |||
| 16.06.2025 | 20:42:58,819 | 1 | 75,9311 | |
| 1 | 75,9311 | |||
| 1 | 75,9311 | |||
| 16.06.2025 | 20:42:26,584 | 1 | 75,9318 | |
| 1 | 75,9318 | |||
| 1 | 75,9318 | |||
| 16.06.2025 | 20:41:38,546 | 1 | 75,8053 | |
| 1 | 75,8053 | |||
| 1 | 75,8053 | |||
| 16.06.2025 | 20:30:06,639 | 1 | 75,8477 | |
| 1 | 75,8477 | |||
| 1 | 75,8477 | |||
| 16.06.2025 | 20:28:52,286 | 1 | 75,8549 | |
| 1 | 75,8549 | |||
| 1 | 75,8549 | |||
| 16.06.2025 | 20:16:32,071 | 1 | 76,0017 | |
| 1 | 76,0017 | |||
| 1 | 76,0017 | |||
| 16.06.2025 | 20:15:45,078 | 1 | 75,8613 | |
| 1 | 75,8613 | |||
| 1 | 75,8613 | |||
| 16.06.2025 | 20:07:30,628 | 1 | 75,9992 | |
| 1 | 75,9992 | |||
| 1 | 75,9992 | |||
| 16.06.2025 | 20:06:59,618 | 1 | 76,0064 | |
| 1 | 76,0064 | |||
| 1 | 76,0064 | |||
| 16.06.2025 | 20:06:03,558 | 1 | 75,8695 | |
| 1 | 75,8695 | |||
| 1 | 75,8695 | |||
| 16.06.2025 | 20:02:31,463 | 1 | 75,8803 | |
| 1 | 75,8803 | |||
| 1 | 75,8803 | |||
| 16.06.2025 | 19:54:23,226 | 1 | 76,019 | |
| 1 | 76,019 | |||
| 1 | 76,019 | |||
| 16.06.2025 | 19:53:52,239 | 1 | 76,0169 | |
| 1 | 76,0169 | |||
| 1 | 76,0169 | |||
| 16.06.2025 | 19:53:18,637 | 1 | 75,8787 | |
| 1 | 75,8787 | |||
| 1 | 75,8787 | |||
| 16.06.2025 | 19:48:46,750 | 1 | 75,8873 | |
| 1 | 75,8873 | |||
| 1 | 75,8873 | |||
| 16.06.2025 | 19:33:26,743 | 1 | 75,9437 | |
| 1 | 75,9437 | |||
| 1 | 75,9437 | |||
| 16.06.2025 | 19:27:15,915 | 1 | 76,0377 | |
| 1 | 76,0377 | |||
| 1 | 76,0377 | |||
| 16.06.2025 | 19:26:44,224 | 1 | 76,047 | |
| 1 | 76,047 | |||
| 1 | 76,047 | |||
| 16.06.2025 | 19:25:54,712 | 1 | 75,9088 | |
| 1 | 75,9088 | |||
| 1 | 75,9088 | |||
| 16.06.2025 | 19:25:54,009 | 1 | 75,9088 | |
| 1 | 75,9088 | |||
| 1 | 75,9088 | |||
| 16.06.2025 | 19:16:16,488 | 1 | 76,0416 | |
| 1 | 76,0416 | |||
| 1 | 76,0416 | |||
| 16.06.2025 | 19:15:44,380 | 1 | 76,0457 | |
| 1 | 76,0457 | |||
| 1 | 76,0457 | |||
| 16.06.2025 | 19:15:02,832 | 1 | 75,9175 | |
| 1 | 75,9175 | |||
| 1 | 75,9175 | |||
| 16.06.2025 | 19:03:17,117 | 7 | 76,0635 | |
| 7 | 76,0635 | |||
| 7 | 76,0635 | |||
| 16.06.2025 | 18:51:20,109 | 1 | 75,9462 | |
| 1 | 75,9462 | |||
| 1 | 75,9462 | |||
| 16.06.2025 | 18:35:34,747 | 1 | 75,9524 | |
| 1 | 75,9524 | |||
| 1 | 75,9524 | |||
| 16.06.2025 | 18:34:18,773 | 1 | 76,0965 | |
| 1 | 76,0965 | |||
| 1 | 76,0965 | |||
| 16.06.2025 | 18:30:44,831 | 1 | 75,9656 | |
| 1 | 75,9656 | |||
| 1 | 75,9656 | |||
| 16.06.2025 | 18:29:53,906 | 1 | 76,1029 | |
| 1 | 76,1029 | |||
| 1 | 76,1029 | |||
| 16.06.2025 | 18:25:25,007 | 1 | 76,1338 | |
| 1 | 76,1338 | |||
| 1 | 76,1338 | |||
| 16.06.2025 | 18:24:53,210 | 1 | 76,1393 | |
| 1 | 76,1393 | |||
| 1 | 76,1393 | |||
| 16.06.2025 | 18:23:51,229 | 1 | 76,0112 | |
| 1 | 76,0112 | |||
| 1 | 76,0112 | |||
| 16.06.2025 | 18:23:13,697 | 1 | 76,0221 | |
| 1 | 76,0221 | |||
| 1 | 76,0221 | |||
| 16.06.2025 | 18:21:13,325 | 1 | 76,1706 | |
| 1 | 76,1706 | |||
| 1 | 76,1706 | |||
| 16.06.2025 | 18:20:42,428 | 1 | 76,1751 | |
| 1 | 76,1751 | |||
| 1 | 76,1751 | |||
| 16.06.2025 | 18:19:48,085 | 1 | 76,0312 | |
| 1 | 76,0312 | |||
| 1 | 76,0312 | |||
| 16.06.2025 | 17:51:32,879 | 1 | 76,0947 | |
| 1 | 76,0947 | |||
| 1 | 76,0947 | |||
| 16.06.2025 | 17:49:37,583 | 1 | 76,0806 | |
| 1 | 76,0806 | |||
| 1 | 76,0806 | |||
| 16.06.2025 | 17:48:54,852 | 94 | 76,2273 | |
| 94 | 76,2273 | |||
| 94 | 76,2273 | |||
| 16.06.2025 | 17:45:08,689 | 5 | 76,0992 | |
| 5 | 76,0992 | |||
| 5 | 76,0992 | |||
| 16.06.2025 | 17:42:31,793 | 45 | 76,2436 | |
| 45 | 76,2436 | |||
| 45 | 76,2436 | |||
| 16.06.2025 | 17:30:18,012 | 22 | 76,0739 | |
| 22 | 76,0739 | |||
| 22 | 76,0739 | |||
| 16.06.2025 | 17:28:31,826 | 77 | 76,0999 | |
| 77 | 76,0999 | |||
| 77 | 76,0999 | |||
| 16.06.2025 | 17:27:09,315 | 1 | 76,0941 | |
| 1 | 76,0941 | |||
| 1 | 76,0941 | |||
| 16.06.2025 | 17:25:52,809 | 35 | 76,1139 | |
| 35 | 76,1139 | |||
| 35 | 76,1139 | |||
| 16.06.2025 | 17:25:39,970 | 1 | 76,1419 | |
| 1 | 76,1419 | |||
| 1 | 76,1419 | |||
| 16.06.2025 | 17:25:11,686 | 1 | 76,1279 | |
| 1 | 76,1279 | |||
| 1 | 76,1279 | |||
| 16.06.2025 | 17:24:38,873 | 1 | 76,1299 | |
| 1 | 76,1299 | |||
| 1 | 76,1299 | |||
| 16.06.2025 | 17:23:53,297 | 1 | 76,1061 | |
| 1 | 76,1061 | |||
| 1 | 76,1061 | |||
| 16.06.2025 | 17:21:21,183 | 47 | 76,1379 | |
| 47 | 76,1379 | |||
| 47 | 76,1379 | |||
| 16.06.2025 | 17:21:10,022 | 56 | 76,1379 | |
| 56 | 76,1379 | |||
| 56 | 76,1379 | |||
| 16.06.2025 | 17:14:10,192 | 363 | 76,0519 | |
| 363 | 76,0519 | |||
| 363 | 76,0519 | |||
| 16.06.2025 | 17:13:24,393 | 1 | 76,0301 | |
| 1 | 76,0301 | |||
| 1 | 76,0301 | |||
| 16.06.2025 | 17:13:15,529 | 1 | 76,0519 | |
| 1 | 76,0519 | |||
| 1 | 76,0519 | |||
| 16.06.2025 | 17:12:42,732 | 1 | 76,0459 | |
| 1 | 76,0459 | |||
| 1 | 76,0459 | |||
| 16.06.2025 | 17:12:00,902 | 95 | 76,0221 | |
| 95 | 76,0221 | |||
| 95 | 76,0221 | |||
| 16.06.2025 | 17:11:46,393 | 1 | 76,0301 | |
| 1 | 76,0301 | |||
| 1 | 76,0301 | |||
| 16.06.2025 | 17:09:47,313 | 499 | 76,0459 | |
| 499 | 76,0459 | |||
| 499 | 76,0459 | |||
| 16.06.2025 | 17:08:56,824 | 269 | 76,0439 | |
| 269 | 76,0439 | |||
| 269 | 76,0439 | |||
| 16.06.2025 | 17:05:07,006 | 78 | 76,0479 | |
| 78 | 76,0479 | |||
| 78 | 76,0479 | |||
| 16.06.2025 | 17:04:11,358 | 1 | 76,0481 | |
| 1 | 76,0481 | |||
| 1 | 76,0481 | |||
| 16.06.2025 | 17:03:26,285 | 58 | 76,0999 | |
| 58 | 76,0999 | |||
| 58 | 76,0999 | |||
| 16.06.2025 | 17:00:30,818 | 174 | 76,0719 | |
| 174 | 76,0719 | |||
| 174 | 76,0719 | |||
| 16.06.2025 | 16:59:54,137 | 347 | 76,0779 | |
| 347 | 76,0779 | |||
| 347 | 76,0779 | |||
| 16.06.2025 | 16:59:29,574 | 1 | 76,0659 | |
| 1 | 76,0659 | |||
| 1 | 76,0659 | |||
| 16.06.2025 | 16:58:57,366 | 1 | 76,0759 | |
| 1 | 76,0759 | |||
| 1 | 76,0759 | |||
| 16.06.2025 | 16:57:59,289 | 1 | 76,0261 | |
| 1 | 76,0261 | |||
| 1 | 76,0261 | |||
| 16.06.2025 | 16:57:38,668 | 103 | 76,0619 | |
| 103 | 76,0619 | |||
| 103 | 76,0619 | |||
| 16.06.2025 | 16:55:16,423 | 61 | 76,0779 | |
| 61 | 76,0779 | |||
| 61 | 76,0779 | |||
| 16.06.2025 | 16:55:10,337 | 1 | 76,0321 | |
| 1 | 76,0321 | |||
| 1 | 76,0321 | |||
| 16.06.2025 | 16:50:48,381 | 55 | 76,0639 | |
| 55 | 76,0639 | |||
| 55 | 76,0639 | |||
| 16.06.2025 | 16:49:00,815 | 1 | 76,0799 | |
| 1 | 76,0799 | |||
| 1 | 76,0799 | |||
| 16.06.2025 | 16:47:08,545 | 204 | 76,0979 | |
| 204 | 76,0979 | |||
| 204 | 76,0979 | |||
| 16.06.2025 | 16:46:30,798 | 60 | 76,0701 | |
| 60 | 76,0701 | |||
| 60 | 76,0701 | |||
| 16.06.2025 | 16:45:49,092 | 128 | 76,0999 | |
| 128 | 76,0999 | |||
| 128 | 76,0999 | |||
| 16.06.2025 | 16:37:24,140 | 22 | 76,0579 | |
| 22 | 76,0579 | |||
| 22 | 76,0579 | |||
| 16.06.2025 | 16:36:20,842 | 144 | 76,0659 | |
| 144 | 76,0659 | |||
| 144 | 76,0659 | |||
| 16.06.2025 | 16:35:56,971 | 1 | 76,0541 | |
| 1 | 76,0541 | |||
| 1 | 76,0541 | |||
| 16.06.2025 | 16:29:32,132 | 153 | 76,0519 | |
| 153 | 76,0519 | |||
| 153 | 76,0519 | |||
| 16.06.2025 | 16:28:15,159 | 1 | 76,0101 | |
| 1 | 76,0101 | |||
| 1 | 76,0101 | |||
| 16.06.2025 | 16:19:09,035 | 1 | 75,9821 | |
| 1 | 75,9821 | |||
| 1 | 75,9821 | |||
| 16.06.2025 | 16:14:36,870 | 24 | 75,9461 | |
| 24 | 75,9461 | |||
| 24 | 75,9461 | |||
| 16.06.2025 | 16:12:45,870 | 1 | 75,9439 | |
| 1 | 75,9439 | |||
| 1 | 75,9439 | |||
| 16.06.2025 | 16:12:31,011 | 108 | 75,9459 | |
| 108 | 75,9459 | |||
| 108 | 75,9459 | |||
| 16.06.2025 | 16:12:11,156 | 2 | 75,9559 | |
| 2 | 75,9559 | |||
| 2 | 75,9559 | |||
| 16.06.2025 | 16:11:44,085 | 1 | 75,9181 | |
| 1 | 75,9181 | |||
| 1 | 75,9181 | |||
| 16.06.2025 | 16:11:37,246 | 2 | 75,9459 | |
| 2 | 75,9459 | |||
| 2 | 75,9459 | |||
| 16.06.2025 | 16:10:49,232 | 1 | 75,9181 | |
| 1 | 75,9181 | |||
| 1 | 75,9181 | |||
| 16.06.2025 | 16:10:48,937 | 1 | 75,9281 | |
| 1 | 75,9281 | |||
| 1 | 75,9281 | |||
| 16.06.2025 | 16:10:44,404 | 1 | 75,9361 | |
| 1 | 75,9361 | |||
| 1 | 75,9361 | |||
| 16.06.2025 | 16:09:22,485 | 1 | 75,9379 | |
| 1 | 75,9379 | |||
| 1 | 75,9379 | |||
| 16.06.2025 | 16:08:48,981 | 1 | 75,9459 | |
| 1 | 75,9459 | |||
| 1 | 75,9459 | |||
| 16.06.2025 | 16:08:08,936 | 1 | 75,9321 | |
| 1 | 75,9321 | |||
| 1 | 75,9321 | |||
| 16.06.2025 | 16:06:57,400 | 28 | 75,9399 | |
| 28 | 75,9399 | |||
| 28 | 75,9399 | |||
| 16.06.2025 | 16:04:16,117 | 1 | 75,9381 | |
| 1 | 75,9381 | |||
| 1 | 75,9381 | |||
| 16.06.2025 | 16:04:00,294 | 194 | 75,9599 | |
| 194 | 75,9599 | |||
| 194 | 75,9599 | |||
| 16.06.2025 | 16:00:17,454 | 2 | 75,9919 | |
| 2 | 75,9919 | |||
| 2 | 75,9919 | |||
| 16.06.2025 | 15:56:13,437 | 225 | 75,9099 | |
| 225 | 75,9099 | |||
| 225 | 75,9099 | |||
| 16.06.2025 | 15:52:07,327 | 12 | 75,9019 | |
| 12 | 75,9019 | |||
| 12 | 75,9019 | |||
| 16.06.2025 | 15:49:49,265 | 6 | 75,9359 | |
| 6 | 75,9359 | |||
| 6 | 75,9359 | |||
| 16.06.2025 | 15:48:34,083 | 18 | 75,8959 | |
| 18 | 75,8959 | |||
| 18 | 75,8959 | |||
| 16.06.2025 | 15:48:07,848 | 66 | 75,8679 | |
| 66 | 75,8679 | |||
| 66 | 75,8679 | |||
| 16.06.2025 | 15:45:07,869 | 192 | 75,8199 | |
| 192 | 75,8199 | |||
| 192 | 75,8199 | |||
| 16.06.2025 | 15:45:00,633 | 159 | 75,7861 | |
| 159 | 75,7861 | |||
| 159 | 75,7861 | |||
| 16.06.2025 | 15:44:49,671 | 1 | 75,7961 | |
| 1 | 75,7961 | |||
| 1 | 75,7961 | |||
| 16.06.2025 | 15:43:22,615 | 38 | 75,8219 | |
| 38 | 75,8219 | |||
| 38 | 75,8219 | |||
| 16.06.2025 | 15:42:35,334 | 155 | 75,8279 | |
| 155 | 75,8279 | |||
| 155 | 75,8279 | |||
| 16.06.2025 | 15:40:38,137 | 1 | 75,8121 | |
| 1 | 75,8121 | |||
| 1 | 75,8121 | |||
| 16.06.2025 | 15:37:59,494 | 58 | 75,8599 | |
| 58 | 75,8599 | |||
| 58 | 75,8599 | |||
| 16.06.2025 | 15:37:27,377 | 1 | 75,8739 | |
| 1 | 75,8739 | |||
| 1 | 75,8739 | |||
| 16.06.2025 | 15:36:53,468 | 1 | 75,8519 | |
| 1 | 75,8519 | |||
| 1 | 75,8519 | |||
| 16.06.2025 | 15:35:49,689 | 1 | 75,8141 | |
| 1 | 75,8141 | |||
| 1 | 75,8141 | |||
| 16.06.2025 | 15:35:16,277 | 1 | 75,8241 | |
| 1 | 75,8241 | |||
| 1 | 75,8241 | |||
| 16.06.2025 | 15:35:08,248 | 39 | 75,8719 | |
| 39 | 75,8719 | |||
| 39 | 75,8719 | |||
| 16.06.2025 | 15:34:37,040 | 1 | 75,8461 | |
| 1 | 75,8461 | |||
| 1 | 75,8461 | |||
| 16.06.2025 | 15:34:11,408 | 651 | 75,8679 | |
| 651 | 75,8679 | |||
| 651 | 75,8679 | |||
| 16.06.2025 | 15:31:54,733 | 1 | 75,8619 | |
| 1 | 75,8619 | |||
| 1 | 75,8619 | |||
| 16.06.2025 | 15:30:38,357 | 76 | 75,8059 | |
| 76 | 75,8059 | |||
| 76 | 75,8059 | |||
| 16.06.2025 | 15:29:07,486 | 2 | 75,8039 | |
| 2 | 75,8039 | |||
| 2 | 75,8039 | |||
| 16.06.2025 | 15:28:15,662 | 1 | 75,7781 | |
| 1 | 75,7781 | |||
| 1 | 75,7781 | |||
| 16.06.2025 | 15:27:55,101 | 53 | 75,7959 | |
| 53 | 75,7959 | |||
| 53 | 75,7959 | |||
| 16.06.2025 | 15:25:16,541 | 1 | 75,7779 | |
| 1 | 75,7779 | |||
| 1 | 75,7779 | |||
| 16.06.2025 | 15:25:01,862 | 139 | 75,7799 | |
| 139 | 75,7799 | |||
| 139 | 75,7799 | |||
| 16.06.2025 | 15:23:31,502 | 1 | 75,7859 | |
| 1 | 75,7859 | |||
| 1 | 75,7859 | |||
| 16.06.2025 | 15:22:58,200 | 1 | 75,7899 | |
| 1 | 75,7899 | |||
| 1 | 75,7899 | |||
| 16.06.2025 | 15:21:56,232 | 1 | 75,7561 | |
| 1 | 75,7561 | |||
| 1 | 75,7561 | |||
| 16.06.2025 | 15:20:07,144 | 189 | 75,7859 | |
| 189 | 75,7859 | |||
| 189 | 75,7859 | |||
| 16.06.2025 | 15:14:49,887 | 94 | 75,7759 | |
| 94 | 75,7759 | |||
| 94 | 75,7759 | |||
| 16.06.2025 | 15:14:45,893 | 1 | 75,7581 | |
| 1 | 75,7581 | |||
| 1 | 75,7581 | |||
| 16.06.2025 | 15:14:25,230 | 490 | 75,7759 | |
| 490 | 75,7759 | |||
| 490 | 75,7759 | |||
| 16.06.2025 | 15:13:24,057 | 88 | 75,7899 | |
| 88 | 75,7899 | |||
| 88 | 75,7899 | |||
| 16.06.2025 | 15:08:40,914 | 53 | 75,7699 | |
| 53 | 75,7699 | |||
| 53 | 75,7699 | |||
| 16.06.2025 | 15:02:07,526 | 562 | 75,7979 | |
| 562 | 75,7979 | |||
| 562 | 75,7979 | |||
| 16.06.2025 | 15:00:49,316 | 2 | 75,7939 | |
| 2 | 75,7939 | |||
| 2 | 75,7939 | |||
| 16.06.2025 | 15:00:38,526 | 91 | 75,7919 | |
| 91 | 75,7919 | |||
| 91 | 75,7919 | |||
| 16.06.2025 | 15:00:23,252 | 79 | 75,7959 | |
| 79 | 75,7959 | |||
| 79 | 75,7959 | |||
| 16.06.2025 | 14:59:26,213 | 1 | 75,8119 | |
| 1 | 75,8119 | |||
| 1 | 75,8119 | |||
| 16.06.2025 | 14:58:54,295 | 1 | 75,8159 | |
| 1 | 75,8159 | |||
| 1 | 75,8159 | |||
| 16.06.2025 | 14:57:58,439 | 1 | 75,7961 | |
| 1 | 75,7961 | |||
| 1 | 75,7961 | |||
| 16.06.2025 | 14:54:32,543 | 35 | 75,8379 | |
| 35 | 75,8379 | |||
| 35 | 75,8379 | |||
| 16.06.2025 | 14:39:32,408 | 1 | 75,8001 | |
| 1 | 75,8001 | |||
| 1 | 75,8001 | |||
| 16.06.2025 | 14:36:09,033 | 1 | 75,8199 | |
| 1 | 75,8199 | |||
| 1 | 75,8199 | |||
| 16.06.2025 | 14:35:35,625 | 1 | 75,8239 | |
| 1 | 75,8239 | |||
| 1 | 75,8239 | |||
| 16.06.2025 | 14:34:33,449 | 1 | 75,7961 | |
| 1 | 75,7961 | |||
| 1 | 75,7961 | |||
| 16.06.2025 | 14:32:16,508 | 1 | 75,8339 | |
| 1 | 75,8339 | |||
| 1 | 75,8339 | |||
| 16.06.2025 | 14:31:14,932 | 1 | 75,8401 | |
| 1 | 75,8401 | |||
| 1 | 75,8401 | |||
| 16.06.2025 | 14:29:18,928 | 5 | 75,8241 | |
| 5 | 75,8241 | |||
| 5 | 75,8241 | |||
| 16.06.2025 | 14:28:55,450 | 3 | 75,8201 | |
| 3 | 75,8201 | |||
| 3 | 75,8201 | |||
| 16.06.2025 | 14:28:27,411 | 1 | 75,8439 | |
| 1 | 75,8439 | |||
| 1 | 75,8439 | |||
| 16.06.2025 | 14:25:04,741 | 1 | 75,8599 | |
| 1 | 75,8599 | |||
| 1 | 75,8599 | |||
| 16.06.2025 | 14:21:45,411 | 22 | 75,8379 | |
| 22 | 75,8379 | |||
| 22 | 75,8379 | |||
| 16.06.2025 | 14:20:30,639 | 1 | 75,7941 | |
| 1 | 75,7941 | |||
| 1 | 75,7941 | |||
| 16.06.2025 | 14:19:57,631 | 38 | 75,7941 | |
| 38 | 75,7941 | |||
| 38 | 75,7941 | |||
| 16.06.2025 | 14:18:32,033 | 21 | 75,8019 | |
| 21 | 75,8019 | |||
| 21 | 75,8019 | |||
| 16.06.2025 | 14:18:06,354 | 3 | 75,7941 | |
| 3 | 75,7941 | |||
| 3 | 75,7941 | |||
| 16.06.2025 | 14:15:28,072 | 45 | 75,8179 | |
| 45 | 75,8179 | |||
| 45 | 75,8179 | |||
| 16.06.2025 | 14:13:22,230 | 7 | 75,8119 | |
| 7 | 75,8119 | |||
| 7 | 75,8119 | |||
| 16.06.2025 | 14:09:40,827 | 1 | 75,8199 | |
| 1 | 75,8199 | |||
| 1 | 75,8199 | |||
| 16.06.2025 | 14:06:17,869 | 30 | 75,8099 | |
| 30 | 75,8099 | |||
| 30 | 75,8099 | |||
| 16.06.2025 | 14:04:03,893 | 32 | 75,8039 | |
| 32 | 75,8039 | |||
| 32 | 75,8039 | |||
| 16.06.2025 | 14:01:15,476 | 3 | 75,8279 | |
| 3 | 75,8279 | |||
| 3 | 75,8279 | |||
| 16.06.2025 | 14:00:03,820 | 272 | 75,8539 | |
| 272 | 75,8539 | |||
| 272 | 75,8539 | |||
| 16.06.2025 | 14:00:01,105 | 40 | 75,8261 | |
| 40 | 75,8261 | |||
| 40 | 75,8261 | |||
| 16.06.2025 | 13:59:34,445 | 26 | 75,8539 | |
| 26 | 75,8539 | |||
| 26 | 75,8539 | |||
| 16.06.2025 | 13:56:34,263 | 10 | 75,7999 | |
| 10 | 75,7999 | |||
| 10 | 75,7999 | |||
| 16.06.2025 | 13:55:21,802 | 15 | 75,8039 | |
| 15 | 75,8039 | |||
| 15 | 75,8039 | |||
| 16.06.2025 | 13:55:00,636 | 56 | 75,7841 | |
| 56 | 75,7841 | |||
| 56 | 75,7841 | |||
| 16.06.2025 | 13:53:50,044 | 8 | 75,8119 | |
| 8 | 75,8119 | |||
| 8 | 75,8119 | |||
| 16.06.2025 | 13:50:08,458 | 18 | 75,8199 | |
| 18 | 75,8199 | |||
| 18 | 75,8199 | |||
| 16.06.2025 | 13:45:27,710 | 38 | 75,7839 | |
| 38 | 75,7839 | |||
| 38 | 75,7839 | |||
| 16.06.2025 | 13:45:21,476 | 25 | 75,7819 | |
| 25 | 75,7819 | |||
| 25 | 75,7819 | |||
| 16.06.2025 | 13:44:16,716 | 1 | 75,7819 | |
| 1 | 75,7819 | |||
| 1 | 75,7819 | |||
| 16.06.2025 | 13:42:31,941 | 50 | 75,7879 | |
| 50 | 75,7879 | |||
| 50 | 75,7879 | |||
| 16.06.2025 | 13:40:28,442 | 15 | 75,7799 | |
| 15 | 75,7799 | |||
| 15 | 75,7799 | |||
| 16.06.2025 | 13:39:36,789 | 74 | 75,7839 | |
| 74 | 75,7839 | |||
| 74 | 75,7839 | |||
| 16.06.2025 | 13:36:55,258 | 62 | 75,7499 | |
| 62 | 75,7499 | |||
| 62 | 75,7499 | |||
| 16.06.2025 | 13:34:16,668 | 28 | 75,7279 | |
| 28 | 75,7279 | |||
| 28 | 75,7279 | |||
| 16.06.2025 | 13:31:47,640 | 41 | 75,7419 | |
| 41 | 75,7419 | |||
| 41 | 75,7419 | |||
| 16.06.2025 | 13:29:56,363 | 27 | 75,7319 | |
| 27 | 75,7319 | |||
| 27 | 75,7319 | |||
| 16.06.2025 | 13:29:19,981 | 1 | 75,7001 | |
| 1 | 75,7001 | |||
| 1 | 75,7001 | |||
| 16.06.2025 | 13:25:33,648 | 1 | 75,7379 | |
| 1 | 75,7379 | |||
| 1 | 75,7379 | |||
| 16.06.2025 | 13:24:29,434 | 1 | 75,7101 | |
| 1 | 75,7101 | |||
| 1 | 75,7101 | |||
| 16.06.2025 | 13:23:16,011 | 33 | 75,7259 | |
| 33 | 75,7259 | |||
| 33 | 75,7259 | |||
| 16.06.2025 | 13:22:57,009 | 25 | 75,7239 | |
| 25 | 75,7239 | |||
| 25 | 75,7239 | |||
| 16.06.2025 | 13:20:48,122 | 1 | 75,7219 | |
| 1 | 75,7219 | |||
| 1 | 75,7219 | |||
| 16.06.2025 | 13:18:53,964 | 14 | 75,7199 | |
| 14 | 75,7199 | |||
| 14 | 75,7199 | |||
| 16.06.2025 | 13:15:11,152 | 1 | 75,7159 | |
| 1 | 75,7159 | |||
| 1 | 75,7159 | |||
| 16.06.2025 | 13:14:38,419 | 1 | 75,6979 | |
| 1 | 75,6979 | |||
| 1 | 75,6979 | |||
| 16.06.2025 | 13:13:55,442 | 1 | 75,6841 | |
| 1 | 75,6841 | |||
| 1 | 75,6841 | |||
| 16.06.2025 | 13:09:33,604 | 14 | 75,7419 | |
| 14 | 75,7419 | |||
| 14 | 75,7419 | |||
| 16.06.2025 | 13:09:13,656 | 5 | 75,7161 | |
| 5 | 75,7161 | |||
| 5 | 75,7161 | |||
| 16.06.2025 | 13:05:09,744 | 1 | 75,7621 | |
| 1 | 75,7621 | |||
| 1 | 75,7621 | |||
| 16.06.2025 | 13:03:07,083 | 68 | 75,8099 | |
| 68 | 75,8099 | |||
| 68 | 75,8099 | |||
| 16.06.2025 | 13:02:41,302 | 1 | 75,8139 | |
| 1 | 75,8139 | |||
| 1 | 75,8139 | |||
| 16.06.2025 | 13:02:09,299 | 1 | 75,8499 | |
| 1 | 75,8499 | |||
| 1 | 75,8499 | |||
| 16.06.2025 | 13:01:09,407 | 1 | 75,7681 | |
| 1 | 75,7681 | |||
| 1 | 75,7681 | |||
| 16.06.2025 | 12:57:12,015 | 16 | 75,8219 | |
| 16 | 75,8219 | |||
| 16 | 75,8219 | |||
| 16.06.2025 | 12:57:03,664 | 1 | 75,7821 | |
| 1 | 75,7821 | |||
| 1 | 75,7821 | |||
| 16.06.2025 | 12:56:38,104 | 1 | 75,8259 | |
| 1 | 75,8259 | |||
| 1 | 75,8259 | |||
| 16.06.2025 | 12:56:06,190 | 1 | 75,8179 | |
| 1 | 75,8179 | |||
| 1 | 75,8179 | |||
| 16.06.2025 | 12:55:10,030 | 1 | 75,7561 | |
| 1 | 75,7561 | |||
| 1 | 75,7561 | |||
| 16.06.2025 | 12:51:15,545 | 3 | 75,7461 | |
| 3 | 75,7461 | |||
| 3 | 75,7461 | |||
| 16.06.2025 | 12:51:09,410 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16.06.2025 | 12:41:55,455 | 1 | 75,7479 | |
| 1 | 75,7479 | |||
| 1 | 75,7479 | |||
| 16.06.2025 | 12:41:22,662 | 1 | 75,7339 | |
| 1 | 75,7339 | |||
| 1 | 75,7339 | |||
| 16.06.2025 | 12:41:21,749 | 4 | 75,7339 | |
| 4 | 75,7339 | |||
| 4 | 75,7339 | |||
| 16.06.2025 | 12:40:30,330 | 1 | 75,7081 | |
| 1 | 75,7081 | |||
| 1 | 75,7081 | |||
| 16.06.2025 | 12:29:23,820 | 3 | 75,7381 | |
| 3 | 75,7381 | |||
| 3 | 75,7381 | |||
| 16.06.2025 | 12:26:18,863 | 2 | 75,7501 | |
| 2 | 75,7501 | |||
| 2 | 75,7501 | |||
| 16.06.2025 | 12:21:17,431 | 7 | 75,7779 | |
| 7 | 75,7779 | |||
| 7 | 75,7779 | |||
| 16.06.2025 | 12:07:51,770 | 384 | 75,6659 | |
| 384 | 75,6659 | |||
| 384 | 75,6659 | |||
| 16.06.2025 | 12:06:38,646 | 3 | 75,6401 | |
| 3 | 75,6401 | |||
| 3 | 75,6401 | |||
| 16.06.2025 | 12:05:30,921 | 1 | 75,6719 | |
| 1 | 75,6719 | |||
| 1 | 75,6719 | |||
| 16.06.2025 | 12:04:57,208 | 1 | 75,6739 | |
| 1 | 75,6739 | |||
| 1 | 75,6739 | |||
| 16.06.2025 | 12:04:50,449 | 72 | 75,6639 | |
| 72 | 75,6639 | |||
| 72 | 75,6639 | |||
| 16.06.2025 | 12:03:52,909 | 6 | 75,6361 | |
| 6 | 75,6361 | |||
| 6 | 75,6361 | |||
| 16.06.2025 | 11:51:23,421 | 91 | 75,7219 | |
| 91 | 75,7219 | |||
| 91 | 75,7219 | |||
| 16.06.2025 | 11:49:48,509 | 1 | 75,7199 | |
| 1 | 75,7199 | |||
| 1 | 75,7199 | |||
| 16.06.2025 | 11:46:51,090 | 7 | 75,7479 | |
| 7 | 75,7479 | |||
| 7 | 75,7479 | |||
| 16.06.2025 | 11:46:49,367 | 128 | 75,7479 | |
| 128 | 75,7479 | |||
| 128 | 75,7479 | |||
| 16.06.2025 | 11:46:03,482 | 1 | 75,7001 | |
| 1 | 75,7001 | |||
| 1 | 75,7001 | |||
| 16.06.2025 | 11:43:06,923 | 52 | 75,7161 | |
| 52 | 75,7161 | |||
| 52 | 75,7161 | |||
| 16.06.2025 | 11:39:45,061 | 21 | 75,7499 | |
| 21 | 75,7499 | |||
| 21 | 75,7499 | |||
| 16.06.2025 | 11:37:35,041 | 16 | 75,7719 | |
| 16 | 75,7719 | |||
| 16 | 75,7719 | |||
| 16.06.2025 | 11:37:20,370 | 591 | 75,7641 | |
| 591 | 75,7641 | |||
| 591 | 75,7641 | |||
| 16.06.2025 | 11:35:09,903 | 23 | 75,7779 | |
| 23 | 75,7779 | |||
| 23 | 75,7779 | |||
| 16.06.2025 | 11:34:26,730 | 5 | 75,7341 | |
| 5 | 75,7341 | |||
| 5 | 75,7341 | |||
| 16.06.2025 | 11:32:56,169 | 23 | 75,7779 | |
| 23 | 75,7779 | |||
| 23 | 75,7779 | |||
| 16.06.2025 | 11:29:43,448 | 16 | 75,7699 | |
| 16 | 75,7699 | |||
| 16 | 75,7699 | |||
| 16.06.2025 | 11:26:00,235 | 21 | 75,7739 | |
| 21 | 75,7739 | |||
| 21 | 75,7739 | |||
| 16.06.2025 | 11:25:28,980 | 1 | 75,7321 | |
| 1 | 75,7321 | |||
| 1 | 75,7321 | |||
| 16.06.2025 | 11:23:21,998 | 2 | 75,7619 | |
| 2 | 75,7619 | |||
| 2 | 75,7619 | |||
| 16.06.2025 | 11:23:10,546 | 23 | 75,7519 | |
| 23 | 75,7519 | |||
| 23 | 75,7519 | |||
| 16.06.2025 | 11:22:47,683 | 2 | 75,7519 | |
| 2 | 75,7519 | |||
| 2 | 75,7519 | |||
| 16.06.2025 | 11:22:07,534 | 1 | 75,7201 | |
| 1 | 75,7201 | |||
| 1 | 75,7201 | |||
| 16.06.2025 | 11:22:07,233 | 1 | 75,7181 | |
| 1 | 75,7181 | |||
| 1 | 75,7181 | |||
| 16.06.2025 | 11:20:54,600 | 20 | 75,7339 | |
| 20 | 75,7339 | |||
| 20 | 75,7339 | |||
| 16.06.2025 | 11:19:00,063 | 115 | 75,7379 | |
| 115 | 75,7379 | |||
| 115 | 75,7379 | |||
| 16.06.2025 | 11:18:44,607 | 16 | 75,7419 | |
| 16 | 75,7419 | |||
| 16 | 75,7419 | |||
| 16.06.2025 | 11:15:40,239 | 115 | 75,7419 | |
| 115 | 75,7419 | |||
| 115 | 75,7419 | |||
| 16.06.2025 | 11:15:00,712 | 1 | 75,7161 | |
| 1 | 75,7161 | |||
| 1 | 75,7161 | |||
| 16.06.2025 | 11:13:11,845 | 50 | 75,7399 | |
| 50 | 75,7399 | |||
| 50 | 75,7399 | |||
| 16.06.2025 | 11:09:18,715 | 1 | 75,7659 | |
| 1 | 75,7659 | |||
| 1 | 75,7659 | |||
| 16.06.2025 | 11:08:34,425 | 30 | 75,7559 | |
| 30 | 75,7559 | |||
| 30 | 75,7559 | |||
| 16.06.2025 | 11:07:49,174 | 356 | 75,7221 | |
| 356 | 75,7221 | |||
| 356 | 75,7221 | |||
| 16.06.2025 | 11:07:28,205 | 1 | 75,7201 | |
| 1 | 75,7201 | |||
| 1 | 75,7201 | |||
| 16.06.2025 | 11:05:52,306 | 7 | 75,7859 | |
| 7 | 75,7859 | |||
| 7 | 75,7859 | |||
| 16.06.2025 | 11:04:53,628 | 30 | 75,7819 | |
| 30 | 75,7819 | |||
| 30 | 75,7819 | |||
| 16.06.2025 | 11:02:15,622 | 10 | 75,7879 | |
| 10 | 75,7879 | |||
| 10 | 75,7879 | |||
| 16.06.2025 | 11:01:59,066 | 2 | 75,7521 | |
| 2 | 75,7521 | |||
| 2 | 75,7521 | |||
| 16.06.2025 | 11:01:26,322 | 50 | 75,7879 | |
| 50 | 75,7879 | |||
| 50 | 75,7879 | |||
| 16.06.2025 | 11:00:14,785 | 799 | 75,7899 | |
| 799 | 75,7899 | |||
| 799 | 75,7899 | |||
| 16.06.2025 | 11:00:11,572 | 968 | 75,7601 | |
| 968 | 75,7601 | |||
| 968 | 75,7601 | |||
| 16.06.2025 | 11:00:01,598 | 29 | 75,7939 | |
| 29 | 75,7939 | |||
| 29 | 75,7939 | |||
| 16.06.2025 | 10:55:29,837 | 1 | 75,8199 | |
| 1 | 75,8199 | |||
| 1 | 75,8199 | |||
| 16.06.2025 | 10:55:27,577 | 258 | 75,8199 | |
| 258 | 75,8199 | |||
| 258 | 75,8199 | |||
| 16.06.2025 | 10:55:13,502 | 11 | 75,8219 | |
| 11 | 75,8219 | |||
| 11 | 75,8219 | |||
| 16.06.2025 | 10:52:36,864 | 13 | 75,8239 | |
| 13 | 75,8239 | |||
| 13 | 75,8239 | |||
| 16.06.2025 | 10:50:11,723 | 106 | 75,8279 | |
| 106 | 75,8279 | |||
| 106 | 75,8279 | |||
| 16.06.2025 | 10:47:10,606 | 45 | 75,7959 | |
| 45 | 75,7959 | |||
| 45 | 75,7959 | |||
| 16.06.2025 | 10:45:51,844 | 77 | 75,7799 | |
| 77 | 75,7799 | |||
| 77 | 75,7799 | |||
| 16.06.2025 | 10:44:48,418 | 2 | 75,7421 | |
| 2 | 75,7421 | |||
| 2 | 75,7421 | |||
| 16.06.2025 | 10:44:32,670 | 14 | 75,7779 | |
| 14 | 75,7779 | |||
| 14 | 75,7779 | |||
| 16.06.2025 | 10:42:40,717 | 1 | 75,7779 | |
| 1 | 75,7779 | |||
| 1 | 75,7779 | |||
| 16.06.2025 | 10:42:05,202 | 1 | 75,7759 | |
| 1 | 75,7759 | |||
| 1 | 75,7759 | |||
| 16.06.2025 | 10:41:57,050 | 1 | 75,7441 | |
| 1 | 75,7441 | |||
| 1 | 75,7441 | |||
| 16.06.2025 | 10:41:29,677 | 1 | 75,7739 | |
| 1 | 75,7739 | |||
| 1 | 75,7739 | |||
| 16.06.2025 | 10:40:39,066 | 1 | 75,7341 | |
| 1 | 75,7341 | |||
| 1 | 75,7341 | |||
| 16.06.2025 | 10:40:25,706 | 12 | 75,7739 | |
| 12 | 75,7739 | |||
| 12 | 75,7739 | |||
| 16.06.2025 | 10:37:33,120 | 11 | 75,7739 | |
| 11 | 75,7739 | |||
| 11 | 75,7739 | |||
| 16.06.2025 | 10:35:40,825 | 14 | 75,7339 | |
| 14 | 75,7339 | |||
| 14 | 75,7339 | |||
| 16.06.2025 | 10:31:47,281 | 51 | 75,7539 | |
| 51 | 75,7539 | |||
| 51 | 75,7539 | |||
| 16.06.2025 | 10:31:14,389 | 8 | 75,7579 | |
| 8 | 75,7579 | |||
| 8 | 75,7579 | |||
| 16.06.2025 | 10:26:16,008 | 99 | 75,7819 | |
| 99 | 75,7819 | |||
| 99 | 75,7819 | |||
| 16.06.2025 | 10:20:45,948 | 1 | 75,7401 | |
| 1 | 75,7401 | |||
| 1 | 75,7401 | |||
| 16.06.2025 | 10:19:06,066 | 11 | 75,7699 | |
| 11 | 75,7699 | |||
| 11 | 75,7699 | |||
| 16.06.2025 | 10:17:34,867 | 1 | 75,7301 | |
| 1 | 75,7301 | |||
| 1 | 75,7301 | |||
| 16.06.2025 | 10:15:17,732 | 145 | 75,7619 | |
| 145 | 75,7619 | |||
| 145 | 75,7619 | |||
| 16.06.2025 | 10:14:39,973 | 13 | 75,7519 | |
| 13 | 75,7519 | |||
| 13 | 75,7519 | |||
| 16.06.2025 | 10:13:41,636 | 1 | 75,7539 | |
| 1 | 75,7539 | |||
| 1 | 75,7539 | |||
| 16.06.2025 | 10:13:06,825 | 1 | 75,7579 | |
| 1 | 75,7579 | |||
| 1 | 75,7579 | |||
| 16.06.2025 | 10:12:47,914 | 1 | 75,7579 | |
| 1 | 75,7579 | |||
| 1 | 75,7579 | |||
| 16.06.2025 | 10:12:24,262 | 1 | 75,7301 | |
| 1 | 75,7301 | |||
| 1 | 75,7301 | |||
| 16.06.2025 | 10:07:50,201 | 1 | 75,7421 | |
| 1 | 75,7421 | |||
| 1 | 75,7421 | |||
| 16.06.2025 | 10:05:26,093 | 1 | 75,8001 | |
| 1 | 75,8001 | |||
| 1 | 75,8001 | |||
| 16.06.2025 | 10:00:18,623 | 14 | 75,7801 | |
| 14 | 75,7801 | |||
| 14 | 75,7801 | |||
| 16.06.2025 | 09:52:16,097 | 1 | 75,8219 | |
| 1 | 75,8219 | |||
| 1 | 75,8219 | |||
| 16.06.2025 | 09:50:20,990 | 3 | 75,7101 | |
| 3 | 75,7101 | |||
| 3 | 75,7101 | |||
| 16.06.2025 | 09:50:01,777 | 1 | 75,8139 | |
| 1 | 75,8139 | |||
| 1 | 75,8139 | |||
| 16.06.2025 | 09:48:19,506 | 11 | 75,7001 | |
| 11 | 75,7001 | |||
| 11 | 75,7001 | |||
| 16.06.2025 | 09:47:15,922 | 1 | 75,8059 | |
| 1 | 75,8059 | |||
| 1 | 75,8059 | |||
| 16.06.2025 | 09:46:04,128 | 1 | 75,7999 | |
| 1 | 75,7999 | |||
| 1 | 75,7999 | |||
| 16.06.2025 | 09:45:46,830 | 1 | 75,7999 | |
| 1 | 75,7999 | |||
| 1 | 75,7999 | |||
| 16.06.2025 | 09:43:08,531 | 1 | 75,6981 | |
| 1 | 75,6981 | |||
| 1 | 75,6981 | |||
| 16.06.2025 | 09:43:05,810 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16.06.2025 | 09:42:39,754 | 3 | 75,6981 | |
| 3 | 75,6981 | |||
| 3 | 75,6981 | |||
| 16.06.2025 | 09:42:35,227 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16.06.2025 | 09:40:32,357 | 1 | 75,8219 | |
| 1 | 75,8219 | |||
| 1 | 75,8219 | |||
| 16.06.2025 | 09:37:03,070 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16.06.2025 | 09:36:48,489 | 3 | 75,7001 | |
| 3 | 75,7001 | |||
| 3 | 75,7001 | |||
| 16.06.2025 | 09:36:17,001 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16.06.2025 | 09:36:11,475 | 1 | 75,7919 | |
| 1 | 75,7919 | |||
| 1 | 75,7919 | |||
| 16.06.2025 | 09:35:05,899 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 16.06.2025 | 09:35:02,683 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 16.06.2025 | 09:33:01,814 | 16 | 75,7001 | |
| 4 | 75,7001 | |||
| 16 | 75,7001 | |||
| 12 | 75,7001 | |||
| 16.06.2025 | 09:32:30,417 | 2 | 75,6981 | |
| 2 | 75,6981 | |||
| 2 | 75,6981 | |||
| 16.06.2025 | 09:30:41,113 | 24 | 75,8339 | |
| 24 | 75,8339 | |||
| 24 | 75,8339 | |||
| 16.06.2025 | 09:30:26,991 | 3 | 75,7061 | |
| 3 | 75,7061 | |||
| 3 | 75,7061 | |||
| 16.06.2025 | 09:30:21,857 | 16 | 75,8339 | |
| 16 | 75,8339 | |||
| 16 | 75,8339 | |||
| 16.06.2025 | 09:30:11,858 | 242 | 75,7699 | |
| 242 | 75,7699 | |||
| 242 | 75,7699 | |||
| 16.06.2025 | 09:29:49,286 | 1 | 75,7699 | |
| 1 | 75,7699 | |||
| 1 | 75,7699 | |||
| 16.06.2025 | 09:29:45,161 | 1 | 75,7699 | |
| 1 | 75,7699 | |||
| 1 | 75,7699 | |||
| 16.06.2025 | 09:28:45,115 | 1 | 75,7739 | |
| 1 | 75,7739 | |||
| 1 | 75,7739 | |||
| 16.06.2025 | 09:28:06,899 | 3 | 75,7461 | |
| 3 | 75,7461 | |||
| 3 | 75,7461 | |||
| 16.06.2025 | 09:27:33,206 | 1 | 75,8019 | |
| 1 | 75,8019 | |||
| 1 | 75,8019 | |||
| 16.06.2025 | 09:26:13,260 | 1 | 75,7879 | |
| 1 | 75,7879 | |||
| 1 | 75,7879 | |||
| 16.06.2025 | 09:22:39,257 | 1 | 75,8519 | |
| 1 | 75,8519 | |||
| 1 | 75,8519 | |||
| 16.06.2025 | 09:21:06,941 | 3 | 75,8061 | |
| 3 | 75,8061 | |||
| 3 | 75,8061 | |||
| 16.06.2025 | 09:21:03,916 | 1 | 75,8679 | |
| 1 | 75,8679 | |||
| 1 | 75,8679 | |||
| 16.06.2025 | 09:20:33,440 | 1 | 75,8879 | |
| 1 | 75,8879 | |||
| 1 | 75,8879 | |||
| 16.06.2025 | 09:20:14,028 | 1 | 75,8759 | |
| 1 | 75,8759 | |||
| 1 | 75,8759 | |||
| 16.06.2025 | 09:19:56,236 | 3 | 75,8141 | |
| 3 | 75,8141 | |||
| 3 | 75,8141 | |||
| 16.06.2025 | 09:19:44,569 | 1 | 75,8919 | |
| 1 | 75,8919 | |||
| 1 | 75,8919 | |||
| 16.06.2025 | 09:19:23,143 | 1 | 75,8799 | |
| 1 | 75,8799 | |||
| 1 | 75,8799 | |||
| 16.06.2025 | 09:18:33,371 | 1 | 75,8859 | |
| 1 | 75,8859 | |||
| 1 | 75,8859 | |||
| 16.06.2025 | 09:17:20,549 | 1 | 75,9119 | |
| 1 | 75,9119 | |||
| 1 | 75,9119 | |||
| 16.06.2025 | 09:16:17,408 | 3 | 75,8361 | |
| 3 | 75,8361 | |||
| 3 | 75,8361 | |||
| 16.06.2025 | 09:15:41,896 | 1 | 75,9559 | |
| 1 | 75,9559 | |||
| 1 | 75,9559 | |||
| 16.06.2025 | 09:15:35,763 | 1 | 75,9499 | |
| 1 | 75,9499 | |||
| 1 | 75,9499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:15:47
Letzte Aktualisierung:
16.06.2025 @ 21:15:47