Xtrackers MSCI Japan

286

277

75.9821

Date Time Volume Order Volume Price
16/06/2025 16:19:09.035 1   75.9821
      1 75.9821
      1 75.9821
16/06/2025 16:14:36.870 24   75.9461
      24 75.9461
      24 75.9461
16/06/2025 16:12:45.870 1   75.9439
      1 75.9439
      1 75.9439
16/06/2025 16:12:31.011 108   75.9459
      108 75.9459
      108 75.9459
16/06/2025 16:12:11.156 2   75.9559
      2 75.9559
      2 75.9559
16/06/2025 16:11:44.085 1   75.9181
      1 75.9181
      1 75.9181
16/06/2025 16:11:37.246 2   75.9459
      2 75.9459
      2 75.9459
16/06/2025 16:10:49.232 1   75.9181
      1 75.9181
      1 75.9181
16/06/2025 16:10:48.937 1   75.9281
      1 75.9281
      1 75.9281
16/06/2025 16:10:44.404 1   75.9361
      1 75.9361
      1 75.9361
16/06/2025 16:09:22.485 1   75.9379
      1 75.9379
      1 75.9379
16/06/2025 16:08:48.981 1   75.9459
      1 75.9459
      1 75.9459
16/06/2025 16:08:08.936 1   75.9321
      1 75.9321
      1 75.9321
16/06/2025 16:06:57.400 28   75.9399
      28 75.9399
      28 75.9399
16/06/2025 16:04:16.117 1   75.9381
      1 75.9381
      1 75.9381
16/06/2025 16:04:00.294 194   75.9599
      194 75.9599
      194 75.9599
16/06/2025 16:00:17.454 2   75.9919
      2 75.9919
      2 75.9919
16/06/2025 15:56:13.437 225   75.9099
      225 75.9099
      225 75.9099
16/06/2025 15:52:07.327 12   75.9019
      12 75.9019
      12 75.9019
16/06/2025 15:49:49.265 6   75.9359
      6 75.9359
      6 75.9359
16/06/2025 15:48:34.083 18   75.8959
      18 75.8959
      18 75.8959
16/06/2025 15:48:07.848 66   75.8679
      66 75.8679
      66 75.8679
16/06/2025 15:45:07.869 192   75.8199
      192 75.8199
      192 75.8199
16/06/2025 15:45:00.633 159   75.7861
      159 75.7861
      159 75.7861
16/06/2025 15:44:49.671 1   75.7961
      1 75.7961
      1 75.7961
16/06/2025 15:43:22.615 38   75.8219
      38 75.8219
      38 75.8219
16/06/2025 15:42:35.334 155   75.8279
      155 75.8279
      155 75.8279
16/06/2025 15:40:38.137 1   75.8121
      1 75.8121
      1 75.8121
16/06/2025 15:37:59.494 58   75.8599
      58 75.8599
      58 75.8599
16/06/2025 15:37:27.377 1   75.8739
      1 75.8739
      1 75.8739
16/06/2025 15:36:53.468 1   75.8519
      1 75.8519
      1 75.8519
16/06/2025 15:35:49.689 1   75.8141
      1 75.8141
      1 75.8141
16/06/2025 15:35:16.277 1   75.8241
      1 75.8241
      1 75.8241
16/06/2025 15:35:08.248 39   75.8719
      39 75.8719
      39 75.8719
16/06/2025 15:34:37.040 1   75.8461
      1 75.8461
      1 75.8461
16/06/2025 15:34:11.408 651   75.8679
      651 75.8679
      651 75.8679
16/06/2025 15:31:54.733 1   75.8619
      1 75.8619
      1 75.8619
16/06/2025 15:30:38.357 76   75.8059
      76 75.8059
      76 75.8059
16/06/2025 15:29:07.486 2   75.8039
      2 75.8039
      2 75.8039
16/06/2025 15:28:15.662 1   75.7781
      1 75.7781
      1 75.7781
16/06/2025 15:27:55.101 53   75.7959
      53 75.7959
      53 75.7959
16/06/2025 15:25:16.541 1   75.7779
      1 75.7779
      1 75.7779
16/06/2025 15:25:01.862 139   75.7799
      139 75.7799
      139 75.7799
16/06/2025 15:23:31.502 1   75.7859
      1 75.7859
      1 75.7859
16/06/2025 15:22:58.200 1   75.7899
      1 75.7899
      1 75.7899
16/06/2025 15:21:56.232 1   75.7561
      1 75.7561
      1 75.7561
16/06/2025 15:20:07.144 189   75.7859
      189 75.7859
      189 75.7859
16/06/2025 15:14:49.887 94   75.7759
      94 75.7759
      94 75.7759
16/06/2025 15:14:45.893 1   75.7581
      1 75.7581
      1 75.7581
16/06/2025 15:14:25.230 490   75.7759
      490 75.7759
      490 75.7759
16/06/2025 15:13:24.057 88   75.7899
      88 75.7899
      88 75.7899
16/06/2025 15:08:40.914 53   75.7699
      53 75.7699
      53 75.7699
16/06/2025 15:02:07.526 562   75.7979
      562 75.7979
      562 75.7979
16/06/2025 15:00:49.316 2   75.7939
      2 75.7939
      2 75.7939
16/06/2025 15:00:38.526 91   75.7919
      91 75.7919
      91 75.7919
16/06/2025 15:00:23.252 79   75.7959
      79 75.7959
      79 75.7959
16/06/2025 14:59:26.213 1   75.8119
      1 75.8119
      1 75.8119
16/06/2025 14:58:54.295 1   75.8159
      1 75.8159
      1 75.8159
16/06/2025 14:57:58.439 1   75.7961
      1 75.7961
      1 75.7961
16/06/2025 14:54:32.543 35   75.8379
      35 75.8379
      35 75.8379
16/06/2025 14:39:32.408 1   75.8001
      1 75.8001
      1 75.8001
16/06/2025 14:36:09.033 1   75.8199
      1 75.8199
      1 75.8199
16/06/2025 14:35:35.625 1   75.8239
      1 75.8239
      1 75.8239
16/06/2025 14:34:33.449 1   75.7961
      1 75.7961
      1 75.7961
16/06/2025 14:32:16.508 1   75.8339
      1 75.8339
      1 75.8339
16/06/2025 14:31:14.932 1   75.8401
      1 75.8401
      1 75.8401
16/06/2025 14:29:18.928 5   75.8241
      5 75.8241
      5 75.8241
16/06/2025 14:28:55.450 3   75.8201
      3 75.8201
      3 75.8201
16/06/2025 14:28:27.411 1   75.8439
      1 75.8439
      1 75.8439
16/06/2025 14:25:04.741 1   75.8599
      1 75.8599
      1 75.8599
16/06/2025 14:21:45.411 22   75.8379
      22 75.8379
      22 75.8379
16/06/2025 14:20:30.639 1   75.7941
      1 75.7941
      1 75.7941
16/06/2025 14:19:57.631 38   75.7941
      38 75.7941
      38 75.7941
16/06/2025 14:18:32.033 21   75.8019
      21 75.8019
      21 75.8019
16/06/2025 14:18:06.354 3   75.7941
      3 75.7941
      3 75.7941
16/06/2025 14:15:28.072 45   75.8179
      45 75.8179
      45 75.8179
16/06/2025 14:13:22.230 7   75.8119
      7 75.8119
      7 75.8119
16/06/2025 14:09:40.827 1   75.8199
      1 75.8199
      1 75.8199
16/06/2025 14:06:17.869 30   75.8099
      30 75.8099
      30 75.8099
16/06/2025 14:04:03.893 32   75.8039
      32 75.8039
      32 75.8039
16/06/2025 14:01:15.476 3   75.8279
      3 75.8279
      3 75.8279
16/06/2025 14:00:03.820 272   75.8539
      272 75.8539
      272 75.8539
16/06/2025 14:00:01.105 40   75.8261
      40 75.8261
      40 75.8261
16/06/2025 13:59:34.445 26   75.8539
      26 75.8539
      26 75.8539
16/06/2025 13:56:34.263 10   75.7999
      10 75.7999
      10 75.7999
16/06/2025 13:55:21.802 15   75.8039
      15 75.8039
      15 75.8039
16/06/2025 13:55:00.636 56   75.7841
      56 75.7841
      56 75.7841
16/06/2025 13:53:50.044 8   75.8119
      8 75.8119
      8 75.8119
16/06/2025 13:50:08.458 18   75.8199
      18 75.8199
      18 75.8199
16/06/2025 13:45:27.710 38   75.7839
      38 75.7839
      38 75.7839
16/06/2025 13:45:21.476 25   75.7819
      25 75.7819
      25 75.7819
16/06/2025 13:44:16.716 1   75.7819
      1 75.7819
      1 75.7819
16/06/2025 13:42:31.941 50   75.7879
      50 75.7879
      50 75.7879
16/06/2025 13:40:28.442 15   75.7799
      15 75.7799
      15 75.7799
16/06/2025 13:39:36.789 74   75.7839
      74 75.7839
      74 75.7839
16/06/2025 13:36:55.258 62   75.7499
      62 75.7499
      62 75.7499
16/06/2025 13:34:16.668 28   75.7279
      28 75.7279
      28 75.7279
16/06/2025 13:31:47.640 41   75.7419
      41 75.7419
      41 75.7419
16/06/2025 13:29:56.363 27   75.7319
      27 75.7319
      27 75.7319
16/06/2025 13:29:19.981 1   75.7001
      1 75.7001
      1 75.7001
16/06/2025 13:25:33.648 1   75.7379
      1 75.7379
      1 75.7379
16/06/2025 13:24:29.434 1   75.7101
      1 75.7101
      1 75.7101
16/06/2025 13:23:16.011 33   75.7259
      33 75.7259
      33 75.7259
16/06/2025 13:22:57.009 25   75.7239
      25 75.7239
      25 75.7239
16/06/2025 13:20:48.122 1   75.7219
      1 75.7219
      1 75.7219
16/06/2025 13:18:53.964 14   75.7199
      14 75.7199
      14 75.7199
16/06/2025 13:15:11.152 1   75.7159
      1 75.7159
      1 75.7159
16/06/2025 13:14:38.419 1   75.6979
      1 75.6979
      1 75.6979
16/06/2025 13:13:55.442 1   75.6841
      1 75.6841
      1 75.6841
16/06/2025 13:09:33.604 14   75.7419
      14 75.7419
      14 75.7419
16/06/2025 13:09:13.656 5   75.7161
      5 75.7161
      5 75.7161
16/06/2025 13:05:09.744 1   75.7621
      1 75.7621
      1 75.7621
16/06/2025 13:03:07.083 68   75.8099
      68 75.8099
      68 75.8099
16/06/2025 13:02:41.302 1   75.8139
      1 75.8139
      1 75.8139
16/06/2025 13:02:09.299 1   75.8499
      1 75.8499
      1 75.8499
16/06/2025 13:01:09.407 1   75.7681
      1 75.7681
      1 75.7681
16/06/2025 12:57:12.015 16   75.8219
      16 75.8219
      16 75.8219
16/06/2025 12:57:03.664 1   75.7821
      1 75.7821
      1 75.7821
16/06/2025 12:56:38.104 1   75.8259
      1 75.8259
      1 75.8259
16/06/2025 12:56:06.190 1   75.8179
      1 75.8179
      1 75.8179
16/06/2025 12:55:10.030 1   75.7561
      1 75.7561
      1 75.7561
16/06/2025 12:51:15.545 3   75.7461
      3 75.7461
      3 75.7461
16/06/2025 12:51:09.410 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 12:41:55.455 1   75.7479
      1 75.7479
      1 75.7479
16/06/2025 12:41:22.662 1   75.7339
      1 75.7339
      1 75.7339
16/06/2025 12:41:21.749 4   75.7339
      4 75.7339
      4 75.7339
16/06/2025 12:40:30.330 1   75.7081
      1 75.7081
      1 75.7081
16/06/2025 12:29:23.820 3   75.7381
      3 75.7381
      3 75.7381
16/06/2025 12:26:18.863 2   75.7501
      2 75.7501
      2 75.7501
16/06/2025 12:21:17.431 7   75.7779
      7 75.7779
      7 75.7779
16/06/2025 12:07:51.770 384   75.6659
      384 75.6659
      384 75.6659
16/06/2025 12:06:38.646 3   75.6401
      3 75.6401
      3 75.6401
16/06/2025 12:05:30.921 1   75.6719
      1 75.6719
      1 75.6719
16/06/2025 12:04:57.208 1   75.6739
      1 75.6739
      1 75.6739
16/06/2025 12:04:50.449 72   75.6639
      72 75.6639
      72 75.6639
16/06/2025 12:03:52.909 6   75.6361
      6 75.6361
      6 75.6361
16/06/2025 11:51:23.421 91   75.7219
      91 75.7219
      91 75.7219
16/06/2025 11:49:48.509 1   75.7199
      1 75.7199
      1 75.7199
16/06/2025 11:46:51.090 7   75.7479
      7 75.7479
      7 75.7479
16/06/2025 11:46:49.367 128   75.7479
      128 75.7479
      128 75.7479
16/06/2025 11:46:03.482 1   75.7001
      1 75.7001
      1 75.7001
16/06/2025 11:43:06.923 52   75.7161
      52 75.7161
      52 75.7161
16/06/2025 11:39:45.061 21   75.7499
      21 75.7499
      21 75.7499
16/06/2025 11:37:35.041 16   75.7719
      16 75.7719
      16 75.7719
16/06/2025 11:37:20.370 591   75.7641
      591 75.7641
      591 75.7641
16/06/2025 11:35:09.903 23   75.7779
      23 75.7779
      23 75.7779
16/06/2025 11:34:26.730 5   75.7341
      5 75.7341
      5 75.7341
16/06/2025 11:32:56.169 23   75.7779
      23 75.7779
      23 75.7779
16/06/2025 11:29:43.448 16   75.7699
      16 75.7699
      16 75.7699
16/06/2025 11:26:00.235 21   75.7739
      21 75.7739
      21 75.7739
16/06/2025 11:25:28.980 1   75.7321
      1 75.7321
      1 75.7321
16/06/2025 11:23:21.998 2   75.7619
      2 75.7619
      2 75.7619
16/06/2025 11:23:10.546 23   75.7519
      23 75.7519
      23 75.7519
16/06/2025 11:22:47.683 2   75.7519
      2 75.7519
      2 75.7519
16/06/2025 11:22:07.534 1   75.7201
      1 75.7201
      1 75.7201
16/06/2025 11:22:07.233 1   75.7181
      1 75.7181
      1 75.7181
16/06/2025 11:20:54.600 20   75.7339
      20 75.7339
      20 75.7339
16/06/2025 11:19:00.063 115   75.7379
      115 75.7379
      115 75.7379
16/06/2025 11:18:44.607 16   75.7419
      16 75.7419
      16 75.7419
16/06/2025 11:15:40.239 115   75.7419
      115 75.7419
      115 75.7419
16/06/2025 11:15:00.712 1   75.7161
      1 75.7161
      1 75.7161
16/06/2025 11:13:11.845 50   75.7399
      50 75.7399
      50 75.7399
16/06/2025 11:09:18.715 1   75.7659
      1 75.7659
      1 75.7659
16/06/2025 11:08:34.425 30   75.7559
      30 75.7559
      30 75.7559
16/06/2025 11:07:49.174 356   75.7221
      356 75.7221
      356 75.7221
16/06/2025 11:07:28.205 1   75.7201
      1 75.7201
      1 75.7201
16/06/2025 11:05:52.306 7   75.7859
      7 75.7859
      7 75.7859
16/06/2025 11:04:53.628 30   75.7819
      30 75.7819
      30 75.7819
16/06/2025 11:02:15.622 10   75.7879
      10 75.7879
      10 75.7879
16/06/2025 11:01:59.066 2   75.7521
      2 75.7521
      2 75.7521
16/06/2025 11:01:26.322 50   75.7879
      50 75.7879
      50 75.7879
16/06/2025 11:00:14.785 799   75.7899
      799 75.7899
      799 75.7899
16/06/2025 11:00:11.572 968   75.7601
      968 75.7601
      968 75.7601
16/06/2025 11:00:01.598 29   75.7939
      29 75.7939
      29 75.7939
16/06/2025 10:55:29.837 1   75.8199
      1 75.8199
      1 75.8199
16/06/2025 10:55:27.577 258   75.8199
      258 75.8199
      258 75.8199
16/06/2025 10:55:13.502 11   75.8219
      11 75.8219
      11 75.8219
16/06/2025 10:52:36.864 13   75.8239
      13 75.8239
      13 75.8239
16/06/2025 10:50:11.723 106   75.8279
      106 75.8279
      106 75.8279
16/06/2025 10:47:10.606 45   75.7959
      45 75.7959
      45 75.7959
16/06/2025 10:45:51.844 77   75.7799
      77 75.7799
      77 75.7799
16/06/2025 10:44:48.418 2   75.7421
      2 75.7421
      2 75.7421
16/06/2025 10:44:32.670 14   75.7779
      14 75.7779
      14 75.7779
16/06/2025 10:42:40.717 1   75.7779
      1 75.7779
      1 75.7779
16/06/2025 10:42:05.202 1   75.7759
      1 75.7759
      1 75.7759
16/06/2025 10:41:57.050 1   75.7441
      1 75.7441
      1 75.7441
16/06/2025 10:41:29.677 1   75.7739
      1 75.7739
      1 75.7739
16/06/2025 10:40:39.066 1   75.7341
      1 75.7341
      1 75.7341
16/06/2025 10:40:25.706 12   75.7739
      12 75.7739
      12 75.7739
16/06/2025 10:37:33.120 11   75.7739
      11 75.7739
      11 75.7739
16/06/2025 10:35:40.825 14   75.7339
      14 75.7339
      14 75.7339
16/06/2025 10:31:47.281 51   75.7539
      51 75.7539
      51 75.7539
16/06/2025 10:31:14.389 8   75.7579
      8 75.7579
      8 75.7579
16/06/2025 10:26:16.008 99   75.7819
      99 75.7819
      99 75.7819
16/06/2025 10:20:45.948 1   75.7401
      1 75.7401
      1 75.7401
16/06/2025 10:19:06.066 11   75.7699
      11 75.7699
      11 75.7699
16/06/2025 10:17:34.867 1   75.7301
      1 75.7301
      1 75.7301
16/06/2025 10:15:17.732 145   75.7619
      145 75.7619
      145 75.7619
16/06/2025 10:14:39.973 13   75.7519
      13 75.7519
      13 75.7519
16/06/2025 10:13:41.636 1   75.7539
      1 75.7539
      1 75.7539
16/06/2025 10:13:06.825 1   75.7579
      1 75.7579
      1 75.7579
16/06/2025 10:12:47.914 1   75.7579
      1 75.7579
      1 75.7579
16/06/2025 10:12:24.262 1   75.7301
      1 75.7301
      1 75.7301
16/06/2025 10:07:50.201 1   75.7421
      1 75.7421
      1 75.7421
16/06/2025 10:05:26.093 1   75.8001
      1 75.8001
      1 75.8001
16/06/2025 10:00:18.623 14   75.7801
      14 75.7801
      14 75.7801
16/06/2025 09:52:16.097 1   75.8219
      1 75.8219
      1 75.8219
16/06/2025 09:50:20.990 3   75.7101
      3 75.7101
      3 75.7101
16/06/2025 09:50:01.777 1   75.8139
      1 75.8139
      1 75.8139
16/06/2025 09:48:19.506 11   75.7001
      11 75.7001
      11 75.7001
16/06/2025 09:47:15.922 1   75.8059
      1 75.8059
      1 75.8059
16/06/2025 09:46:04.128 1   75.7999
      1 75.7999
      1 75.7999
16/06/2025 09:45:46.830 1   75.7999
      1 75.7999
      1 75.7999
16/06/2025 09:43:08.531 1   75.6981
      1 75.6981
      1 75.6981
16/06/2025 09:43:05.810 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:42:39.754 3   75.6981
      3 75.6981
      3 75.6981
16/06/2025 09:42:35.227 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:40:32.357 1   75.8219
      1 75.8219
      1 75.8219
16/06/2025 09:37:03.070 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:36:48.489 3   75.7001
      3 75.7001
      3 75.7001
16/06/2025 09:36:17.001 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:36:11.475 1   75.7919
      1 75.7919
      1 75.7919
16/06/2025 09:35:05.899 1   75.8039
      1 75.8039
      1 75.8039
16/06/2025 09:35:02.683 1   75.8039
      1 75.8039
      1 75.8039
16/06/2025 09:33:01.814 16   75.7001
      4 75.7001
      16 75.7001
      12 75.7001
16/06/2025 09:32:30.417 2   75.6981
      2 75.6981
      2 75.6981
16/06/2025 09:30:41.113 24   75.8339
      24 75.8339
      24 75.8339
16/06/2025 09:30:26.991 3   75.7061
      3 75.7061
      3 75.7061
16/06/2025 09:30:21.857 16   75.8339
      16 75.8339
      16 75.8339
16/06/2025 09:30:11.858 242   75.7699
      242 75.7699
      242 75.7699
16/06/2025 09:29:49.286 1   75.7699
      1 75.7699
      1 75.7699
16/06/2025 09:29:45.161 1   75.7699
      1 75.7699
      1 75.7699
16/06/2025 09:28:45.115 1   75.7739
      1 75.7739
      1 75.7739
16/06/2025 09:28:06.899 3   75.7461
      3 75.7461
      3 75.7461
16/06/2025 09:27:33.206 1   75.8019
      1 75.8019
      1 75.8019
16/06/2025 09:26:13.260 1   75.7879
      1 75.7879
      1 75.7879
16/06/2025 09:22:39.257 1   75.8519
      1 75.8519
      1 75.8519
16/06/2025 09:21:06.941 3   75.8061
      3 75.8061
      3 75.8061
16/06/2025 09:21:03.916 1   75.8679
      1 75.8679
      1 75.8679
16/06/2025 09:20:33.440 1   75.8879
      1 75.8879
      1 75.8879
16/06/2025 09:20:14.028 1   75.8759
      1 75.8759
      1 75.8759
16/06/2025 09:19:56.236 3   75.8141
      3 75.8141
      3 75.8141
16/06/2025 09:19:44.569 1   75.8919
      1 75.8919
      1 75.8919
16/06/2025 09:19:23.143 1   75.8799
      1 75.8799
      1 75.8799
16/06/2025 09:18:33.371 1   75.8859
      1 75.8859
      1 75.8859
16/06/2025 09:17:20.549 1   75.9119
      1 75.9119
      1 75.9119
16/06/2025 09:16:17.408 3   75.8361
      3 75.8361
      3 75.8361
16/06/2025 09:15:41.896 1   75.9559
      1 75.9559
      1 75.9559
16/06/2025 09:15:35.763 1   75.9499
      1 75.9499
      1 75.9499
16/06/2025 09:15:13.127 1   75.9239
      1 75.9239
      1 75.9239
16/06/2025 09:14:16.222 1   75.8841
      1 75.8841
      1 75.8841
16/06/2025 09:12:08.413 2   75.9359
      2 75.9359
      2 75.9359
16/06/2025 09:09:07.984 1   75.9439
      1 75.9439
      1 75.9439
16/06/2025 09:07:23.190 4   75.8261
      4 75.8261
      4 75.8261
16/06/2025 09:07:15.444 1   75.9459
      1 75.9459
      1 75.9459
16/06/2025 09:07:11.518 1   75.9659
      1 75.9659
      1 75.9659
16/06/2025 09:06:46.084 1   75.9459
      1 75.9459
      1 75.9459
16/06/2025 09:06:10.872 1   75.9159
      1 75.9159
      1 75.9159
16/06/2025 09:06:09.775 1   75.9159
      1 75.9159
      1 75.9159
16/06/2025 09:05:05.814 1   75.8181
      1 75.8181
      1 75.8181
16/06/2025 09:04:58.884 3   75.8181
      3 75.8181
      3 75.8181
16/06/2025 09:04:35.550 1   75.9659
      1 75.9659
      1 75.9659
16/06/2025 09:04:11.922 3   75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
      1 75.8966
16/06/2025 08:39:01.626 1   75.9584
      1 75.9584
      1 75.9584
16/06/2025 08:37:57.932 25   75.9794
      25 75.9794
      25 75.9794
16/06/2025 08:28:53.268 3   75.9336
      3 75.9336
      3 75.9336
16/06/2025 08:23:54.351 1   75.8017
      1 75.8017
      1 75.8017
16/06/2025 08:20:59.200 100   75.80
      100 75.80
      100 75.80
16/06/2025 08:13:09.670 1   75.8814
      1 75.8814
      1 75.8814
16/06/2025 08:12:36.359 1   75.8741
      1 75.8741
      1 75.8741
16/06/2025 08:11:29.338 1   75.7242
      1 75.7242
      1 75.7242
16/06/2025 08:05:39.260 1   75.6791
      1 75.6791
      1 75.6791
16/06/2025 08:02:58.567 1   75.7937
      1 75.7937
      1 75.7937
16/06/2025 08:02:29.586 1   75.775
      1 75.775
      1 75.775
16/06/2025 08:01:29.066 49   75.6741
      1 75.6741
      7 75.6741
      48 75.6741
      41 75.6741
      1 75.6741
16/06/2025 07:32:10.917 46   75.8887
      46 75.8887
      46 75.8887
16/06/2025 07:30:02.112 7   75.7504
      7 75.7504
      7 75.7504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM