Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8929
8260
112,8991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:57:25,685 | 8 | 112,8991 | |
| 8 | 112,8991 | |||
| 8 | 112,8991 | |||
| 08.12.2025 | 21:54:38,647 | 3 | 112,8425 | |
| 3 | 112,8425 | |||
| 3 | 112,8425 | |||
| 08.12.2025 | 21:54:14,431 | 20 | 112,7528 | |
| 20 | 112,7528 | |||
| 20 | 112,7528 | |||
| 08.12.2025 | 21:54:09,036 | 1 | 112,8816 | |
| 1 | 112,8816 | |||
| 1 | 112,8816 | |||
| 08.12.2025 | 21:54:08,102 | 4 | 112,8806 | |
| 4 | 112,8806 | |||
| 4 | 112,8806 | |||
| 08.12.2025 | 21:53:57,138 | 1 | 112,8816 | |
| 1 | 112,8816 | |||
| 1 | 112,8816 | |||
| 08.12.2025 | 21:51:14,376 | 135 | 112,8648 | |
| 135 | 112,8648 | |||
| 135 | 112,8648 | |||
| 08.12.2025 | 21:46:15,159 | 47 | 112,7392 | |
| 47 | 112,7392 | |||
| 47 | 112,7392 | |||
| 08.12.2025 | 21:45:34,414 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 08.12.2025 | 21:45:04,018 | 4 | 112,8617 | |
| 4 | 112,8617 | |||
| 4 | 112,8617 | |||
| 08.12.2025 | 21:44:54,973 | 4 | 112,8612 | |
| 4 | 112,8612 | |||
| 4 | 112,8612 | |||
| 08.12.2025 | 21:42:10,027 | 1 | 112,8428 | |
| 1 | 112,8428 | |||
| 1 | 112,8428 | |||
| 08.12.2025 | 21:41:23,388 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 08.12.2025 | 21:41:22,581 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 08.12.2025 | 21:38:44,849 | 1 | 112,8243 | |
| 1 | 112,8243 | |||
| 1 | 112,8243 | |||
| 08.12.2025 | 21:38:43,801 | 5 | 112,8243 | |
| 5 | 112,8243 | |||
| 5 | 112,8243 | |||
| 08.12.2025 | 21:33:30,330 | 5 | 112,6836 | |
| 5 | 112,6836 | |||
| 5 | 112,6836 | |||
| 08.12.2025 | 21:32:49,007 | 2 | 112,8131 | |
| 2 | 112,8131 | |||
| 2 | 112,8131 | |||
| 08.12.2025 | 21:31:46,173 | 3 | 112,8362 | |
| 3 | 112,8362 | |||
| 3 | 112,8362 | |||
| 08.12.2025 | 21:29:15,335 | 3 | 112,7324 | |
| 3 | 112,7324 | |||
| 3 | 112,7324 | |||
| 08.12.2025 | 21:25:03,515 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 08.12.2025 | 21:24:43,212 | 6 | 112,7422 | |
| 6 | 112,7422 | |||
| 6 | 112,7422 | |||
| 08.12.2025 | 21:23:55,289 | 21 | 112,7412 | |
| 21 | 112,7412 | |||
| 21 | 112,7412 | |||
| 08.12.2025 | 21:18:02,887 | 1 | 112,8528 | |
| 1 | 112,8528 | |||
| 1 | 112,8528 | |||
| 08.12.2025 | 21:18:01,806 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 08.12.2025 | 21:16:48,854 | 2 | 112,8724 | |
| 2 | 112,8724 | |||
| 2 | 112,8724 | |||
| 08.12.2025 | 21:06:51,420 | 1 | 112,8064 | |
| 1 | 112,8064 | |||
| 1 | 112,8064 | |||
| 08.12.2025 | 20:59:47,848 | 355 | 112,8197 | |
| 355 | 112,8197 | |||
| 355 | 112,8197 | |||
| 08.12.2025 | 20:59:31,465 | 1 | 112,8107 | |
| 1 | 112,8107 | |||
| 1 | 112,8107 | |||
| 08.12.2025 | 20:59:30,963 | 2 | 112,6865 | |
| 2 | 112,6865 | |||
| 2 | 112,6865 | |||
| 08.12.2025 | 20:59:11,943 | 1 | 112,8032 | |
| 1 | 112,8032 | |||
| 1 | 112,8032 | |||
| 08.12.2025 | 20:58:27,357 | 2 | 112,6916 | |
| 2 | 112,6916 | |||
| 2 | 112,6916 | |||
| 08.12.2025 | 20:58:15,518 | 6 | 112,818 | |
| 6 | 112,818 | |||
| 6 | 112,818 | |||
| 08.12.2025 | 20:58:14,272 | 4 | 112,8195 | |
| 4 | 112,8195 | |||
| 4 | 112,8195 | |||
| 08.12.2025 | 20:58:07,028 | 1 | 112,8142 | |
| 1 | 112,8142 | |||
| 1 | 112,8142 | |||
| 08.12.2025 | 20:58:06,834 | 4 | 112,8156 | |
| 4 | 112,8156 | |||
| 4 | 112,8156 | |||
| 08.12.2025 | 20:57:50,022 | 2 | 112,697 | |
| 2 | 112,697 | |||
| 2 | 112,697 | |||
| 08.12.2025 | 20:57:26,582 | 1 | 112,8122 | |
| 1 | 112,8122 | |||
| 1 | 112,8122 | |||
| 08.12.2025 | 20:56:58,803 | 5 | 112,8246 | |
| 5 | 112,8246 | |||
| 5 | 112,8246 | |||
| 08.12.2025 | 20:56:35,262 | 18 | 112,7091 | |
| 18 | 112,7091 | |||
| 18 | 112,7091 | |||
| 08.12.2025 | 20:56:32,751 | 1 | 112,8375 | |
| 1 | 112,8375 | |||
| 1 | 112,8375 | |||
| 08.12.2025 | 20:56:12,524 | 5 | 112,8479 | |
| 5 | 112,8479 | |||
| 5 | 112,8479 | |||
| 08.12.2025 | 20:55:50,723 | 4 | 112,8581 | |
| 4 | 112,8581 | |||
| 4 | 112,8581 | |||
| 08.12.2025 | 20:55:42,531 | 1 | 112,8663 | |
| 1 | 112,8663 | |||
| 1 | 112,8663 | |||
| 08.12.2025 | 20:54:34,898 | 17 | 112,761 | |
| 17 | 112,761 | |||
| 17 | 112,761 | |||
| 08.12.2025 | 20:54:34,096 | 1 | 112,8894 | |
| 1 | 112,8894 | |||
| 1 | 112,8894 | |||
| 08.12.2025 | 20:53:23,562 | 1 | 112,7489 | |
| 1 | 112,7489 | |||
| 1 | 112,7489 | |||
| 08.12.2025 | 20:52:38,249 | 3 | 112,7564 | |
| 3 | 112,7564 | |||
| 3 | 112,7564 | |||
| 08.12.2025 | 20:52:38,155 | 1 | 112,8806 | |
| 1 | 112,8806 | |||
| 1 | 112,8806 | |||
| 08.12.2025 | 20:52:37,972 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 08.12.2025 | 20:52:33,706 | 2 | 112,8719 | |
| 2 | 112,8719 | |||
| 2 | 112,8719 | |||
| 08.12.2025 | 20:52:27,810 | 2 | 112,8734 | |
| 2 | 112,8734 | |||
| 2 | 112,8734 | |||
| 08.12.2025 | 20:52:22,580 | 4 | 112,8692 | |
| 4 | 112,8692 | |||
| 4 | 112,8692 | |||
| 08.12.2025 | 20:52:15,035 | 1 | 112,8692 | |
| 1 | 112,8692 | |||
| 1 | 112,8692 | |||
| 08.12.2025 | 20:52:09,101 | 3 | 112,7492 | |
| 3 | 112,7492 | |||
| 3 | 112,7492 | |||
| 08.12.2025 | 20:52:06,186 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 08.12.2025 | 20:51:47,270 | 2 | 112,8693 | |
| 2 | 112,8693 | |||
| 2 | 112,8693 | |||
| 08.12.2025 | 20:51:33,279 | 1 | 112,8836 | |
| 1 | 112,8836 | |||
| 1 | 112,8836 | |||
| 08.12.2025 | 20:51:24,056 | 1 | 112,8862 | |
| 1 | 112,8862 | |||
| 1 | 112,8862 | |||
| 08.12.2025 | 20:51:07,510 | 2 | 112,8783 | |
| 2 | 112,8783 | |||
| 2 | 112,8783 | |||
| 08.12.2025 | 20:50:54,526 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 08.12.2025 | 20:50:32,342 | 14 | 112,8542 | |
| 14 | 112,8542 | |||
| 14 | 112,8542 | |||
| 08.12.2025 | 20:50:22,985 | 7 | 112,73 | |
| 7 | 112,73 | |||
| 7 | 112,73 | |||
| 08.12.2025 | 20:50:10,862 | 1 | 112,8588 | |
| 1 | 112,8588 | |||
| 1 | 112,8588 | |||
| 08.12.2025 | 20:50:09,839 | 1 | 112,8588 | |
| 1 | 112,8588 | |||
| 1 | 112,8588 | |||
| 08.12.2025 | 20:50:09,698 | 3 | 112,7346 | |
| 3 | 112,7346 | |||
| 3 | 112,7346 | |||
| 08.12.2025 | 20:49:53,530 | 1 | 112,8542 | |
| 1 | 112,8542 | |||
| 1 | 112,8542 | |||
| 08.12.2025 | 20:49:51,984 | 1 | 112,8542 | |
| 1 | 112,8542 | |||
| 1 | 112,8542 | |||
| 08.12.2025 | 20:49:48,563 | 2 | 112,8542 | |
| 2 | 112,8542 | |||
| 2 | 112,8542 | |||
| 08.12.2025 | 20:49:21,307 | 5 | 112,8452 | |
| 5 | 112,8452 | |||
| 5 | 112,8452 | |||
| 08.12.2025 | 20:48:53,229 | 3 | 112,8416 | |
| 3 | 112,8416 | |||
| 3 | 112,8416 | |||
| 08.12.2025 | 20:48:13,370 | 1 | 112,8248 | |
| 1 | 112,8248 | |||
| 1 | 112,8248 | |||
| 08.12.2025 | 20:48:06,523 | 5 | 112,7043 | |
| 5 | 112,7043 | |||
| 5 | 112,7043 | |||
| 08.12.2025 | 20:47:52,441 | 1 | 112,7084 | |
| 1 | 112,7084 | |||
| 1 | 112,7084 | |||
| 08.12.2025 | 20:47:18,919 | 3 | 112,8282 | |
| 3 | 112,8282 | |||
| 3 | 112,8282 | |||
| 08.12.2025 | 20:46:18,324 | 1 | 112,8185 | |
| 1 | 112,8185 | |||
| 1 | 112,8185 | |||
| 08.12.2025 | 20:46:11,678 | 1 | 112,8221 | |
| 1 | 112,8221 | |||
| 1 | 112,8221 | |||
| 08.12.2025 | 20:46:07,954 | 1 | 112,8231 | |
| 1 | 112,8231 | |||
| 1 | 112,8231 | |||
| 08.12.2025 | 20:45:47,805 | 2 | 112,8321 | |
| 2 | 112,8321 | |||
| 2 | 112,8321 | |||
| 08.12.2025 | 20:45:38,280 | 1 | 112,8328 | |
| 1 | 112,8328 | |||
| 1 | 112,8328 | |||
| 08.12.2025 | 20:44:50,072 | 2 | 112,8408 | |
| 2 | 112,8408 | |||
| 2 | 112,8408 | |||
| 08.12.2025 | 20:44:09,506 | 3 | 112,7336 | |
| 3 | 112,7336 | |||
| 3 | 112,7336 | |||
| 08.12.2025 | 20:43:59,342 | 2 | 112,8325 | |
| 2 | 112,8325 | |||
| 2 | 112,8325 | |||
| 08.12.2025 | 20:43:57,229 | 2 | 112,8376 | |
| 2 | 112,8376 | |||
| 2 | 112,8376 | |||
| 08.12.2025 | 20:43:31,566 | 2 | 112,8481 | |
| 2 | 112,8481 | |||
| 2 | 112,8481 | |||
| 08.12.2025 | 20:43:22,306 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 08.12.2025 | 20:43:05,604 | 1 | 112,8313 | |
| 1 | 112,8313 | |||
| 1 | 112,8313 | |||
| 08.12.2025 | 20:42:59,274 | 1 | 112,8364 | |
| 1 | 112,8364 | |||
| 1 | 112,8364 | |||
| 08.12.2025 | 20:42:47,294 | 1 | 112,8395 | |
| 1 | 112,8395 | |||
| 1 | 112,8395 | |||
| 08.12.2025 | 20:42:33,410 | 1 | 112,8527 | |
| 1 | 112,8527 | |||
| 1 | 112,8527 | |||
| 08.12.2025 | 20:41:38,160 | 3 | 112,703 | |
| 3 | 112,703 | |||
| 3 | 112,703 | |||
| 08.12.2025 | 20:41:33,230 | 1 | 112,8216 | |
| 1 | 112,8216 | |||
| 1 | 112,8216 | |||
| 08.12.2025 | 20:41:26,692 | 3 | 112,8257 | |
| 3 | 112,8257 | |||
| 3 | 112,8257 | |||
| 08.12.2025 | 20:41:23,568 | 1 | 112,8257 | |
| 1 | 112,8257 | |||
| 1 | 112,8257 | |||
| 08.12.2025 | 20:40:57,809 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 08.12.2025 | 20:40:46,528 | 3 | 112,8206 | |
| 3 | 112,8206 | |||
| 3 | 112,8206 | |||
| 08.12.2025 | 20:40:40,597 | 10 | 112,8289 | |
| 10 | 112,8289 | |||
| 10 | 112,8289 | |||
| 08.12.2025 | 20:40:08,196 | 3 | 112,7175 | |
| 3 | 112,7175 | |||
| 3 | 112,7175 | |||
| 08.12.2025 | 20:40:07,897 | 8 | 112,8417 | |
| 8 | 112,8417 | |||
| 8 | 112,8417 | |||
| 08.12.2025 | 20:39:58,034 | 7 | 112,8325 | |
| 7 | 112,8325 | |||
| 7 | 112,8325 | |||
| 08.12.2025 | 20:39:34,284 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 08.12.2025 | 20:39:31,468 | 1 | 112,8461 | |
| 1 | 112,8461 | |||
| 1 | 112,8461 | |||
| 08.12.2025 | 20:39:27,641 | 9 | 112,8498 | |
| 9 | 112,8498 | |||
| 9 | 112,8498 | |||
| 08.12.2025 | 20:39:26,229 | 1 | 112,8461 | |
| 1 | 112,8461 | |||
| 1 | 112,8461 | |||
| 08.12.2025 | 20:39:23,133 | 1 | 112,8515 | |
| 1 | 112,8515 | |||
| 1 | 112,8515 | |||
| 08.12.2025 | 20:39:09,526 | 1 | 112,7394 | |
| 1 | 112,7394 | |||
| 1 | 112,7394 | |||
| 08.12.2025 | 20:38:44,068 | 1 | 112,861 | |
| 1 | 112,861 | |||
| 1 | 112,861 | |||
| 08.12.2025 | 20:38:21,824 | 2 | 112,7244 | |
| 2 | 112,7244 | |||
| 2 | 112,7244 | |||
| 08.12.2025 | 20:38:10,148 | 5 | 112,7443 | |
| 5 | 112,7443 | |||
| 5 | 112,7443 | |||
| 08.12.2025 | 20:38:00,134 | 1 | 112,896 | |
| 1 | 112,896 | |||
| 1 | 112,896 | |||
| 08.12.2025 | 20:38:00,094 | 1 | 112,896 | |
| 1 | 112,896 | |||
| 1 | 112,896 | |||
| 08.12.2025 | 20:37:59,592 | 2 | 112,896 | |
| 2 | 112,896 | |||
| 2 | 112,896 | |||
| 08.12.2025 | 20:37:54,956 | 23 | 112,8982 | |
| 23 | 112,8982 | |||
| 23 | 112,8982 | |||
| 08.12.2025 | 20:37:45,607 | 14 | 112,8991 | |
| 14 | 112,8991 | |||
| 14 | 112,8991 | |||
| 08.12.2025 | 20:37:41,979 | 1 | 112,8892 | |
| 1 | 112,8892 | |||
| 1 | 112,8892 | |||
| 08.12.2025 | 20:37:41,074 | 3 | 112,8882 | |
| 3 | 112,8882 | |||
| 3 | 112,8882 | |||
| 08.12.2025 | 20:37:38,763 | 3 | 112,7608 | |
| 3 | 112,7608 | |||
| 3 | 112,7608 | |||
| 08.12.2025 | 20:37:26,790 | 1 | 112,8897 | |
| 1 | 112,8897 | |||
| 1 | 112,8897 | |||
| 08.12.2025 | 20:37:07,564 | 1 | 112,8848 | |
| 1 | 112,8848 | |||
| 1 | 112,8848 | |||
| 08.12.2025 | 20:37:03,139 | 5 | 112,8766 | |
| 5 | 112,8766 | |||
| 5 | 112,8766 | |||
| 08.12.2025 | 20:36:55,086 | 3 | 112,8756 | |
| 3 | 112,8756 | |||
| 3 | 112,8756 | |||
| 08.12.2025 | 20:36:53,877 | 4 | 112,8756 | |
| 4 | 112,8756 | |||
| 4 | 112,8756 | |||
| 08.12.2025 | 20:36:44,321 | 1 | 112,8654 | |
| 1 | 112,8654 | |||
| 1 | 112,8654 | |||
| 08.12.2025 | 20:36:39,394 | 3 | 112,7371 | |
| 3 | 112,7371 | |||
| 3 | 112,7371 | |||
| 08.12.2025 | 20:36:27,723 | 3 | 112,7237 | |
| 3 | 112,7237 | |||
| 3 | 112,7237 | |||
| 08.12.2025 | 20:36:06,484 | 1 | 112,8632 | |
| 1 | 112,8632 | |||
| 1 | 112,8632 | |||
| 08.12.2025 | 20:36:06,082 | 1 | 112,8632 | |
| 1 | 112,8632 | |||
| 1 | 112,8632 | |||
| 08.12.2025 | 20:35:56,832 | 5 | 112,7504 | |
| 5 | 112,7504 | |||
| 5 | 112,7504 | |||
| 08.12.2025 | 20:35:38,207 | 1 | 112,8712 | |
| 1 | 112,8712 | |||
| 1 | 112,8712 | |||
| 08.12.2025 | 20:35:20,901 | 3 | 112,8494 | |
| 3 | 112,8494 | |||
| 3 | 112,8494 | |||
| 08.12.2025 | 20:35:19,897 | 11 | 112,7252 | |
| 11 | 112,7252 | |||
| 11 | 112,7252 | |||
| 08.12.2025 | 20:34:57,062 | 1 | 112,8622 | |
| 1 | 112,8622 | |||
| 1 | 112,8622 | |||
| 08.12.2025 | 20:34:49,417 | 36 | 112,8622 | |
| 36 | 112,8622 | |||
| 36 | 112,8622 | |||
| 08.12.2025 | 20:34:03,333 | 1 | 112,8511 | |
| 1 | 112,8511 | |||
| 1 | 112,8511 | |||
| 08.12.2025 | 20:33:55,586 | 1 | 112,8475 | |
| 1 | 112,8475 | |||
| 1 | 112,8475 | |||
| 08.12.2025 | 20:33:38,882 | 4 | 112,7315 | |
| 4 | 112,7315 | |||
| 4 | 112,7315 | |||
| 08.12.2025 | 20:33:27,615 | 3 | 112,838 | |
| 3 | 112,838 | |||
| 3 | 112,838 | |||
| 08.12.2025 | 20:33:25,412 | 2 | 112,8348 | |
| 2 | 112,8348 | |||
| 2 | 112,8348 | |||
| 08.12.2025 | 20:33:24,193 | 1 | 112,839 | |
| 1 | 112,839 | |||
| 1 | 112,839 | |||
| 08.12.2025 | 20:32:32,459 | 1 | 112,8144 | |
| 1 | 112,8144 | |||
| 1 | 112,8144 | |||
| 08.12.2025 | 20:32:29,536 | 2 | 112,8154 | |
| 2 | 112,8154 | |||
| 2 | 112,8154 | |||
| 08.12.2025 | 20:32:12,128 | 3 | 112,821 | |
| 3 | 112,821 | |||
| 3 | 112,821 | |||
| 08.12.2025 | 20:32:08,102 | 4 | 112,6968 | |
| 4 | 112,6968 | |||
| 4 | 112,6968 | |||
| 08.12.2025 | 20:32:03,675 | 2 | 112,8169 | |
| 2 | 112,8169 | |||
| 2 | 112,8169 | |||
| 08.12.2025 | 20:31:53,913 | 1 | 112,8285 | |
| 1 | 112,8285 | |||
| 1 | 112,8285 | |||
| 08.12.2025 | 20:31:52,873 | 2 | 112,7053 | |
| 2 | 112,7053 | |||
| 2 | 112,7053 | |||
| 08.12.2025 | 20:31:52,805 | 2 | 112,8295 | |
| 2 | 112,8295 | |||
| 2 | 112,8295 | |||
| 08.12.2025 | 20:31:43,346 | 17 | 112,8156 | |
| 17 | 112,8156 | |||
| 17 | 112,8156 | |||
| 08.12.2025 | 20:31:12,250 | 1 | 112,8195 | |
| 1 | 112,8195 | |||
| 1 | 112,8195 | |||
| 08.12.2025 | 20:31:05,507 | 2 | 112,8236 | |
| 2 | 112,8236 | |||
| 2 | 112,8236 | |||
| 08.12.2025 | 20:30:46,983 | 1 | 112,8244 | |
| 1 | 112,8244 | |||
| 1 | 112,8244 | |||
| 08.12.2025 | 20:30:38,832 | 4 | 112,6965 | |
| 4 | 112,6965 | |||
| 4 | 112,6965 | |||
| 08.12.2025 | 20:30:25,645 | 1 | 112,8176 | |
| 1 | 112,8176 | |||
| 1 | 112,8176 | |||
| 08.12.2025 | 20:30:15,485 | 1 | 112,8025 | |
| 1 | 112,8025 | |||
| 1 | 112,8025 | |||
| 08.12.2025 | 20:30:14,475 | 4 | 112,8025 | |
| 4 | 112,8025 | |||
| 4 | 112,8025 | |||
| 08.12.2025 | 20:30:04,108 | 2 | 112,8083 | |
| 2 | 112,8083 | |||
| 2 | 112,8083 | |||
| 08.12.2025 | 20:30:01,238 | 5 | 112,8037 | |
| 5 | 112,8037 | |||
| 5 | 112,8037 | |||
| 08.12.2025 | 20:30:01,194 | 6 | 112,8037 | |
| 6 | 112,8037 | |||
| 6 | 112,8037 | |||
| 08.12.2025 | 20:29:49,021 | 2 | 112,8125 | |
| 2 | 112,8125 | |||
| 2 | 112,8125 | |||
| 08.12.2025 | 20:29:42,483 | 1 | 112,6885 | |
| 1 | 112,6885 | |||
| 1 | 112,6885 | |||
| 08.12.2025 | 20:29:39,665 | 4 | 112,6885 | |
| 4 | 112,6885 | |||
| 4 | 112,6885 | |||
| 08.12.2025 | 20:29:29,301 | 23 | 112,8147 | |
| 23 | 112,8147 | |||
| 23 | 112,8147 | |||
| 08.12.2025 | 20:29:23,165 | 1 | 112,8086 | |
| 1 | 112,8086 | |||
| 1 | 112,8086 | |||
| 08.12.2025 | 20:29:18,636 | 1 | 112,8086 | |
| 1 | 112,8086 | |||
| 1 | 112,8086 | |||
| 08.12.2025 | 20:29:08,270 | 5 | 112,8096 | |
| 5 | 112,8096 | |||
| 5 | 112,8096 | |||
| 08.12.2025 | 20:28:42,911 | 1 | 112,8217 | |
| 1 | 112,8217 | |||
| 1 | 112,8217 | |||
| 08.12.2025 | 20:28:26,199 | 1 | 112,8382 | |
| 1 | 112,8382 | |||
| 1 | 112,8382 | |||
| 08.12.2025 | 20:28:13,520 | 1 | 112,8433 | |
| 1 | 112,8433 | |||
| 1 | 112,8433 | |||
| 08.12.2025 | 20:28:04,368 | 1 | 112,7094 | |
| 1 | 112,7094 | |||
| 1 | 112,7094 | |||
| 08.12.2025 | 20:27:52,398 | 1 | 112,8215 | |
| 1 | 112,8215 | |||
| 1 | 112,8215 | |||
| 08.12.2025 | 20:27:42,739 | 9 | 112,8256 | |
| 9 | 112,8256 | |||
| 2 | 112,8256 | |||
| 7 | 112,8256 | |||
| 08.12.2025 | 20:27:39,222 | 1 | 112,7014 | |
| 1 | 112,7014 | |||
| 1 | 112,7014 | |||
| 08.12.2025 | 20:26:58,389 | 1 | 112,805 | |
| 1 | 112,805 | |||
| 1 | 112,805 | |||
| 08.12.2025 | 20:26:57,011 | 38 | 112,8091 | |
| 38 | 112,8091 | |||
| 38 | 112,8091 | |||
| 08.12.2025 | 20:26:39,051 | 1 | 112,8045 | |
| 1 | 112,8045 | |||
| 1 | 112,8045 | |||
| 08.12.2025 | 20:26:38,646 | 9 | 112,8045 | |
| 9 | 112,8045 | |||
| 9 | 112,8045 | |||
| 08.12.2025 | 20:26:28,486 | 1 | 112,6707 | |
| 1 | 112,6707 | |||
| 1 | 112,6707 | |||
| 08.12.2025 | 20:26:16,005 | 4 | 112,8045 | |
| 4 | 112,8045 | |||
| 4 | 112,8045 | |||
| 08.12.2025 | 20:26:10,669 | 2 | 112,8045 | |
| 2 | 112,8045 | |||
| 2 | 112,8045 | |||
| 08.12.2025 | 20:26:09,088 | 1 | 112,7994 | |
| 1 | 112,7994 | |||
| 1 | 112,7994 | |||
| 08.12.2025 | 20:26:08,324 | 5 | 112,8045 | |
| 5 | 112,8045 | |||
| 5 | 112,8045 | |||
| 08.12.2025 | 20:25:18,144 | 1 | 112,8297 | |
| 1 | 112,8297 | |||
| 1 | 112,8297 | |||
| 08.12.2025 | 20:23:55,435 | 1 | 112,7057 | |
| 1 | 112,7057 | |||
| 1 | 112,7057 | |||
| 08.12.2025 | 20:22:55,650 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 08.12.2025 | 20:22:48,610 | 1 | 112,8374 | |
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 08.12.2025 | 20:22:38,847 | 6 | 112,7054 | |
| 6 | 112,7054 | |||
| 6 | 112,7054 | |||
| 08.12.2025 | 20:22:27,074 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 08.12.2025 | 20:22:26,672 | 1 | 112,8425 | |
| 1 | 112,8425 | |||
| 1 | 112,8425 | |||
| 08.12.2025 | 20:22:22,213 | 18 | 112,8461 | |
| 18 | 112,8461 | |||
| 18 | 112,8461 | |||
| 08.12.2025 | 20:22:22,144 | 2 | 112,8461 | |
| 2 | 112,8461 | |||
| 2 | 112,8461 | |||
| 08.12.2025 | 20:22:16,203 | 2 | 112,8418 | |
| 2 | 112,8418 | |||
| 2 | 112,8418 | |||
| 08.12.2025 | 20:22:10,570 | 1 | 112,8384 | |
| 1 | 112,8384 | |||
| 1 | 112,8384 | |||
| 08.12.2025 | 20:22:07,952 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 08.12.2025 | 20:21:31,829 | 1 | 112,6982 | |
| 1 | 112,6982 | |||
| 1 | 112,6982 | |||
| 08.12.2025 | 20:21:19,859 | 1 | 112,827 | |
| 1 | 112,827 | |||
| 1 | 112,827 | |||
| 08.12.2025 | 20:21:01,441 | 2 | 112,8304 | |
| 2 | 112,8304 | |||
| 2 | 112,8304 | |||
| 08.12.2025 | 20:20:53,989 | 1 | 112,8295 | |
| 1 | 112,8295 | |||
| 1 | 112,8295 | |||
| 08.12.2025 | 20:20:49,963 | 5 | 112,7028 | |
| 5 | 112,7028 | |||
| 5 | 112,7028 | |||
| 08.12.2025 | 20:20:39,096 | 3 | 112,7106 | |
| 3 | 112,7106 | |||
| 3 | 112,7106 | |||
| 08.12.2025 | 20:20:18,666 | 1 | 112,8517 | |
| 1 | 112,8517 | |||
| 1 | 112,8517 | |||
| 08.12.2025 | 20:20:09,811 | 4 | 112,8471 | |
| 4 | 112,8471 | |||
| 4 | 112,8471 | |||
| 08.12.2025 | 20:19:51,402 | 5 | 112,8292 | |
| 5 | 112,8292 | |||
| 5 | 112,8292 | |||
| 08.12.2025 | 20:19:42,745 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 08.12.2025 | 20:18:41,764 | 3 | 112,819 | |
| 3 | 112,819 | |||
| 3 | 112,819 | |||
| 08.12.2025 | 20:18:40,658 | 31 | 112,819 | |
| 31 | 112,819 | |||
| 31 | 112,819 | |||
| 08.12.2025 | 20:18:39,049 | 3 | 112,6865 | |
| 3 | 112,6865 | |||
| 3 | 112,6865 | |||
| 08.12.2025 | 20:18:35,634 | 1 | 112,8071 | |
| 1 | 112,8071 | |||
| 1 | 112,8071 | |||
| 08.12.2025 | 20:18:26,468 | 1 | 112,7905 | |
| 1 | 112,7905 | |||
| 1 | 112,7905 | |||
| 08.12.2025 | 20:18:14,195 | 6 | 112,6738 | |
| 6 | 112,6738 | |||
| 6 | 112,6738 | |||
| 08.12.2025 | 20:18:13,090 | 1 | 112,7978 | |
| 1 | 112,7978 | |||
| 1 | 112,7978 | |||
| 08.12.2025 | 20:18:09,770 | 9 | 112,8026 | |
| 9 | 112,8026 | |||
| 9 | 112,8026 | |||
| 08.12.2025 | 20:18:08,564 | 18 | 112,8001 | |
| 18 | 112,8001 | |||
| 18 | 112,8001 | |||
| 08.12.2025 | 20:17:08,687 | 3 | 112,7764 | |
| 3 | 112,7764 | |||
| 3 | 112,7764 | |||
| 08.12.2025 | 20:16:13,848 | 1 | 112,7784 | |
| 1 | 112,7784 | |||
| 1 | 112,7784 | |||
| 08.12.2025 | 20:16:11,531 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 08.12.2025 | 20:16:08,413 | 5 | 112,6512 | |
| 5 | 112,6512 | |||
| 5 | 112,6512 | |||
| 08.12.2025 | 20:16:02,477 | 1 | 112,7752 | |
| 1 | 112,7752 | |||
| 1 | 112,7752 | |||
| 08.12.2025 | 20:16:01,273 | 1 | 112,7789 | |
| 1 | 112,7789 | |||
| 1 | 112,7789 | |||
| 08.12.2025 | 20:15:37,221 | 1 | 112,7891 | |
| 1 | 112,7891 | |||
| 1 | 112,7891 | |||
| 08.12.2025 | 20:15:04,928 | 3 | 112,7631 | |
| 3 | 112,7631 | |||
| 3 | 112,7631 | |||
| 08.12.2025 | 20:14:51,647 | 1 | 112,7595 | |
| 1 | 112,7595 | |||
| 1 | 112,7595 | |||
| 08.12.2025 | 20:14:50,839 | 5 | 112,7595 | |
| 5 | 112,7595 | |||
| 5 | 112,7595 | |||
| 08.12.2025 | 20:14:10,188 | 3 | 112,6345 | |
| 3 | 112,6345 | |||
| 3 | 112,6345 | |||
| 08.12.2025 | 20:13:52,877 | 1 | 112,7466 | |
| 1 | 112,7466 | |||
| 1 | 112,7466 | |||
| 08.12.2025 | 20:13:49,654 | 6 | 112,7595 | |
| 6 | 112,7595 | |||
| 6 | 112,7595 | |||
| 08.12.2025 | 20:13:44,529 | 1 | 112,7544 | |
| 1 | 112,7544 | |||
| 1 | 112,7544 | |||
| 08.12.2025 | 20:13:32,649 | 2 | 112,7638 | |
| 2 | 112,7638 | |||
| 2 | 112,7638 | |||
| 08.12.2025 | 20:13:15,941 | 2 | 112,7757 | |
| 2 | 112,7757 | |||
| 2 | 112,7757 | |||
| 08.12.2025 | 20:12:38,090 | 1 | 112,7658 | |
| 1 | 112,7658 | |||
| 1 | 112,7658 | |||
| 08.12.2025 | 20:11:48,004 | 1 | 112,7541 | |
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 08.12.2025 | 20:11:39,617 | 3 | 112,6335 | |
| 3 | 112,6335 | |||
| 3 | 112,6335 | |||
| 08.12.2025 | 20:11:29,554 | 7 | 112,7536 | |
| 7 | 112,7536 | |||
| 7 | 112,7536 | |||
| 08.12.2025 | 20:11:23,035 | 66 | 112,6367 | |
| 66 | 112,6367 | |||
| 10 | 112,6367 | |||
| 56 | 112,6367 | |||
| 08.12.2025 | 20:11:07,110 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 08.12.2025 | 20:10:59,559 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 08.12.2025 | 20:10:45,063 | 1 | 112,7745 | |
| 1 | 112,7745 | |||
| 1 | 112,7745 | |||
| 08.12.2025 | 20:10:09,734 | 3 | 112,6783 | |
| 3 | 112,6783 | |||
| 3 | 112,6783 | |||
| 08.12.2025 | 20:10:05,309 | 1 | 112,8005 | |
| 1 | 112,8005 | |||
| 1 | 112,8005 | |||
| 08.12.2025 | 20:09:44,582 | 4 | 112,7905 | |
| 4 | 112,7905 | |||
| 4 | 112,7905 | |||
| 08.12.2025 | 20:09:16,302 | 4 | 112,7827 | |
| 4 | 112,7827 | |||
| 4 | 112,7827 | |||
| 08.12.2025 | 20:09:15,199 | 3 | 112,7827 | |
| 3 | 112,7827 | |||
| 3 | 112,7827 | |||
| 08.12.2025 | 20:09:11,173 | 1 | 112,7812 | |
| 1 | 112,7812 | |||
| 1 | 112,7812 | |||
| 08.12.2025 | 20:09:08,958 | 3 | 112,6602 | |
| 3 | 112,6602 | |||
| 3 | 112,6602 | |||
| 08.12.2025 | 20:08:42,681 | 6 | 112,791 | |
| 6 | 112,791 | |||
| 6 | 112,791 | |||
| 08.12.2025 | 20:08:29,497 | 5 | 112,7917 | |
| 5 | 112,7917 | |||
| 5 | 112,7917 | |||
| 08.12.2025 | 20:07:55,777 | 4 | 112,7986 | |
| 4 | 112,7986 | |||
| 4 | 112,7986 | |||
| 08.12.2025 | 20:07:20,757 | 1 | 112,8032 | |
| 1 | 112,8032 | |||
| 1 | 112,8032 | |||
| 08.12.2025 | 20:06:55,092 | 1 | 112,7757 | |
| 1 | 112,7757 | |||
| 1 | 112,7757 | |||
| 08.12.2025 | 20:06:44,123 | 2 | 112,7832 | |
| 2 | 112,7832 | |||
| 2 | 112,7832 | |||
| 08.12.2025 | 20:06:40,295 | 3 | 112,6631 | |
| 3 | 112,6631 | |||
| 3 | 112,6631 | |||
| 08.12.2025 | 20:06:25,014 | 1 | 112,7912 | |
| 1 | 112,7912 | |||
| 1 | 112,7912 | |||
| 08.12.2025 | 20:06:19,468 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 08.12.2025 | 20:06:12,827 | 3 | 112,7861 | |
| 3 | 112,7861 | |||
| 3 | 112,7861 | |||
| 08.12.2025 | 20:05:51,481 | 1 | 112,7837 | |
| 1 | 112,7837 | |||
| 1 | 112,7837 | |||
| 08.12.2025 | 20:05:42,228 | 3 | 112,7811 | |
| 3 | 112,7811 | |||
| 3 | 112,7811 | |||
| 08.12.2025 | 20:05:39,612 | 1 | 112,7837 | |
| 1 | 112,7837 | |||
| 1 | 112,7837 | |||
| 08.12.2025 | 20:05:30,755 | 2 | 112,7842 | |
| 2 | 112,7842 | |||
| 2 | 112,7842 | |||
| 08.12.2025 | 20:05:30,048 | 1 | 112,7842 | |
| 1 | 112,7842 | |||
| 1 | 112,7842 | |||
| 08.12.2025 | 20:05:08,215 | 1 | 112,7726 | |
| 1 | 112,7726 | |||
| 1 | 112,7726 | |||
| 08.12.2025 | 20:04:45,660 | 3 | 112,6522 | |
| 3 | 112,6522 | |||
| 3 | 112,6522 | |||
| 08.12.2025 | 20:04:38,327 | 7 | 112,6532 | |
| 7 | 112,6532 | |||
| 7 | 112,6532 | |||
| 08.12.2025 | 20:04:26,648 | 1 | 112,7585 | |
| 1 | 112,7585 | |||
| 1 | 112,7585 | |||
| 08.12.2025 | 20:04:25,039 | 1 | 112,7622 | |
| 1 | 112,7622 | |||
| 1 | 112,7622 | |||
| 08.12.2025 | 20:04:19,105 | 1 | 112,7704 | |
| 1 | 112,7704 | |||
| 1 | 112,7704 | |||
| 08.12.2025 | 20:04:17,591 | 1 | 112,7755 | |
| 1 | 112,7755 | |||
| 1 | 112,7755 | |||
| 08.12.2025 | 20:04:15,179 | 1 | 112,7755 | |
| 1 | 112,7755 | |||
| 1 | 112,7755 | |||
| 08.12.2025 | 20:04:14,473 | 28 | 112,7704 | |
| 28 | 112,7704 | |||
| 28 | 112,7704 | |||
| 08.12.2025 | 20:04:08,334 | 2 | 112,7763 | |
| 2 | 112,7763 | |||
| 2 | 112,7763 | |||
| 08.12.2025 | 20:04:07,226 | 1 | 112,7675 | |
| 1 | 112,7675 | |||
| 1 | 112,7675 | |||
| 08.12.2025 | 20:03:58,074 | 1 | 112,6353 | |
| 1 | 112,6353 | |||
| 1 | 112,6353 | |||
| 08.12.2025 | 20:02:50,456 | 1 | 112,7843 | |
| 1 | 112,7843 | |||
| 1 | 112,7843 | |||
| 08.12.2025 | 20:02:41,800 | 1 | 112,7903 | |
| 1 | 112,7903 | |||
| 1 | 112,7903 | |||
| 08.12.2025 | 20:02:20,663 | 4 | 112,70 | |
| 4 | 112,70 | |||
| 4 | 112,70 | |||
| 08.12.2025 | 20:02:17,138 | 1 | 112,6547 | |
| 1 | 112,6547 | |||
| 1 | 112,6547 | |||
| 08.12.2025 | 20:02:04,258 | 1 | 112,7704 | |
| 1 | 112,7704 | |||
| 1 | 112,7704 | |||
| 08.12.2025 | 20:02:01,843 | 1 | 112,7804 | |
| 1 | 112,7804 | |||
| 1 | 112,7804 | |||
| 08.12.2025 | 20:01:52,897 | 2 | 112,6738 | |
| 2 | 112,6738 | |||
| 2 | 112,6738 | |||
| 08.12.2025 | 20:01:46,947 | 1 | 112,7989 | |
| 1 | 112,7989 | |||
| 1 | 112,7989 | |||
| 08.12.2025 | 20:01:44,232 | 2 | 112,803 | |
| 2 | 112,803 | |||
| 2 | 112,803 | |||
| 08.12.2025 | 20:01:32,800 | 1 | 112,8028 | |
| 1 | 112,8028 | |||
| 1 | 112,8028 | |||
| 08.12.2025 | 20:01:29,033 | 1 | 112,8069 | |
| 1 | 112,8069 | |||
| 1 | 112,8069 | |||
| 08.12.2025 | 20:01:28,832 | 1 | 112,6827 | |
| 1 | 112,6827 | |||
| 1 | 112,6827 | |||
| 08.12.2025 | 20:01:15,953 | 1 | 112,6837 | |
| 1 | 112,6837 | |||
| 1 | 112,6837 | |||
| 08.12.2025 | 20:01:09,313 | 3 | 112,6846 | |
| 3 | 112,6846 | |||
| 3 | 112,6846 | |||
| 08.12.2025 | 20:01:02,368 | 2 | 112,8166 | |
| 2 | 112,8166 | |||
| 2 | 112,8166 | |||
| 08.12.2025 | 20:00:35,196 | 1 | 112,7884 | |
| 1 | 112,7884 | |||
| 1 | 112,7884 | |||
| 08.12.2025 | 20:00:27,648 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 08.12.2025 | 20:00:24,728 | 1 | 112,7877 | |
| 1 | 112,7877 | |||
| 1 | 112,7877 | |||
| 08.12.2025 | 20:00:09,871 | 400 | 112,7712 | |
| 400 | 112,7712 | |||
| 400 | 112,7712 | |||
| 08.12.2025 | 20:00:08,226 | 3 | 112,6491 | |
| 3 | 112,6491 | |||
| 3 | 112,6491 | |||
| 08.12.2025 | 20:00:08,024 | 4 | 112,7731 | |
| 4 | 112,7731 | |||
| 4 | 112,7731 | |||
| 08.12.2025 | 19:59:56,779 | 1 | 112,8009 | |
| 1 | 112,8009 | |||
| 1 | 112,8009 | |||
| 08.12.2025 | 19:59:51,120 | 1 | 112,7976 | |
| 1 | 112,7976 | |||
| 1 | 112,7976 | |||
| 08.12.2025 | 19:59:39,948 | 2 | 112,7935 | |
| 2 | 112,7935 | |||
| 2 | 112,7935 | |||
| 08.12.2025 | 19:59:37,436 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 08.12.2025 | 19:59:30,994 | 1 | 112,6518 | |
| 1 | 112,6518 | |||
| 1 | 112,6518 | |||
| 08.12.2025 | 19:59:23,949 | 2 | 112,7692 | |
| 2 | 112,7692 | |||
| 2 | 112,7692 | |||
| 08.12.2025 | 19:59:15,795 | 2 | 112,7622 | |
| 2 | 112,7622 | |||
| 2 | 112,7622 | |||
| 08.12.2025 | 19:59:01,400 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 08.12.2025 | 19:58:56,268 | 4 | 112,7335 | |
| 4 | 112,7335 | |||
| 4 | 112,7335 | |||
| 08.12.2025 | 19:58:52,845 | 1 | 112,7253 | |
| 1 | 112,7253 | |||
| 1 | 112,7253 | |||
| 08.12.2025 | 19:58:44,493 | 1 | 112,7265 | |
| 1 | 112,7265 | |||
| 1 | 112,7265 | |||
| 08.12.2025 | 19:58:42,542 | 40 | 112,7275 | |
| 40 | 112,7275 | |||
| 40 | 112,7275 | |||
| 08.12.2025 | 19:58:38,455 | 3 | 112,5972 | |
| 1 | 112,5972 | |||
| 3 | 112,5972 | |||
| 2 | 112,5972 | |||
| 08.12.2025 | 19:58:27,389 | 5 | 112,75 | |
| 5 | 112,75 | |||
| 5 | 112,75 | |||
| 08.12.2025 | 19:58:26,478 | 1 | 112,7758 | |
| 1 | 112,7758 | |||
| 1 | 112,7758 | |||
| 08.12.2025 | 19:58:17,419 | 18 | 112,7738 | |
| 18 | 112,7738 | |||
| 18 | 112,7738 | |||
| 08.12.2025 | 19:58:14,908 | 1 | 112,7843 | |
| 1 | 112,7843 | |||
| 1 | 112,7843 | |||
| 08.12.2025 | 19:58:10,278 | 1 | 112,7787 | |
| 1 | 112,7787 | |||
| 1 | 112,7787 | |||
| 08.12.2025 | 19:58:07,077 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 08.12.2025 | 19:57:40,998 | 2 | 112,7816 | |
| 2 | 112,7816 | |||
| 2 | 112,7816 | |||
| 08.12.2025 | 19:57:39,592 | 3 | 112,6549 | |
| 2 | 112,6549 | |||
| 1 | 112,6549 | |||
| 3 | 112,6549 | |||
| 08.12.2025 | 19:57:30,927 | 20 | 112,70 | |
| 14 | 112,70 | |||
| 4 | 112,70 | |||
| 20 | 112,70 | |||
| 2 | 112,70 | |||
| 08.12.2025 | 19:57:21,266 | 1 | 112,7867 | |
| 1 | 112,7867 | |||
| 1 | 112,7867 | |||
| 08.12.2025 | 19:56:31,651 | 27 | 112,7854 | |
| 27 | 112,7854 | |||
| 27 | 112,7854 | |||
| 08.12.2025 | 19:56:29,130 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.12.2025 | 19:56:14,636 | 36 | 112,8273 | |
| 36 | 112,8273 | |||
| 36 | 112,8273 | |||
| 08.12.2025 | 19:56:13,627 | 1 | 112,8292 | |
| 1 | 112,8292 | |||
| 1 | 112,8292 | |||
| 08.12.2025 | 19:56:10,207 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 08.12.2025 | 19:56:09,102 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 08.12.2025 | 19:55:40,524 | 3 | 112,7069 | |
| 3 | 112,7069 | |||
| 3 | 112,7069 | |||
| 08.12.2025 | 19:55:38,578 | 13 | 112,8362 | |
| 13 | 112,8362 | |||
| 13 | 112,8362 | |||
| 08.12.2025 | 19:55:32,470 | 2 | 112,8404 | |
| 2 | 112,8404 | |||
| 2 | 112,8404 | |||
| 08.12.2025 | 19:55:26,430 | 1 | 112,8513 | |
| 1 | 112,8513 | |||
| 1 | 112,8513 | |||
| 08.12.2025 | 19:55:25,528 | 1 | 112,8472 | |
| 1 | 112,8472 | |||
| 1 | 112,8472 | |||
| 08.12.2025 | 19:54:44,251 | 2 | 112,8634 | |
| 2 | 112,8634 | |||
| 2 | 112,8634 | |||
| 08.12.2025 | 19:54:38,914 | 6 | 112,8675 | |
| 6 | 112,8675 | |||
| 6 | 112,8675 | |||
| 08.12.2025 | 19:54:13,946 | 1 | 112,7326 | |
| 1 | 112,7326 | |||
| 1 | 112,7326 | |||
| 08.12.2025 | 19:54:11,833 | 1 | 112,7312 | |
| 1 | 112,7312 | |||
| 1 | 112,7312 | |||
| 08.12.2025 | 19:54:09,417 | 3 | 112,7271 | |
| 3 | 112,7271 | |||
| 3 | 112,7271 | |||
| 08.12.2025 | 19:54:06,312 | 1 | 112,7271 | |
| 1 | 112,7271 | |||
| 1 | 112,7271 | |||
| 08.12.2025 | 19:54:03,281 | 4 | 112,8466 | |
| 4 | 112,8466 | |||
| 4 | 112,8466 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00