Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

838

747

31,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.09.2025	21:59:46,808	15		31,76
			15	31,76
			15	31,76
05.09.2025	21:58:46,816	100		31,62
			100	31,62
			100	31,62
05.09.2025	21:55:35,976	70		31,62
			70	31,62
			70	31,62
05.09.2025	21:46:03,729	10		31,66
			10	31,66
			10	31,66
05.09.2025	21:43:22,659	4		31,66
			4	31,66
			4	31,66
05.09.2025	21:37:52,204	99		31,63
			99	31,63
			99	31,63
05.09.2025	21:32:31,978	35		31,65
			35	31,65
			35	31,65
05.09.2025	21:24:42,643	27		31,68
			27	31,68
			27	31,68
05.09.2025	21:17:37,787	80		31,62
			80	31,62
			10	31,62
			70	31,62
05.09.2025	21:17:33,445	280		31,63
			280	31,63
			280	31,63
05.09.2025	21:15:10,260	8		31,62
			8	31,62
			8	31,62
05.09.2025	21:12:08,305	100		31,63
			100	31,63
			100	31,63
05.09.2025	21:11:34,304	65		31,62
			65	31,62
			65	31,62
05.09.2025	21:06:34,842	32		31,76
			32	31,76
			32	31,76
05.09.2025	20:49:10,481	20		31,70
			20	31,70
			20	31,70
05.09.2025	20:44:15,434	50		31,66
			50	31,66
			50	31,66
05.09.2025	20:42:29,012	1		31,66
			1	31,66
			1	31,66
05.09.2025	20:41:32,857	1		31,61
			1	31,61
			1	31,61
05.09.2025	20:40:45,981	48		31,61
			48	31,61
			48	31,61
05.09.2025	20:33:57,973	10		31,61
			10	31,61
			10	31,61
05.09.2025	20:29:18,987	125		31,66
			125	31,66
			125	31,66
05.09.2025	20:28:31,382	10		31,66
			10	31,66
			10	31,66
05.09.2025	20:15:38,300	10		31,59
			10	31,59
			10	31,59
05.09.2025	20:12:06,906	1		31,66
			1	31,66
			1	31,66
05.09.2025	20:09:52,769	3		31,58
			3	31,58
			3	31,58
05.09.2025	20:02:54,203	180		31,66
			180	31,66
			180	31,66
05.09.2025	19:53:10,209	27		31,58
			27	31,58
			27	31,58
05.09.2025	19:53:02,714	1		31,72
			1	31,72
			1	31,72
05.09.2025	19:50:11,792	9		31,57
			9	31,57
			9	31,57
05.09.2025	19:49:44,215	12		31,57
			12	31,57
			12	31,57
05.09.2025	19:48:27,858	390		31,63
			390	31,63
			200	31,63
			100	31,63
			70	31,63
			20	31,63
05.09.2025	19:47:28,218	9		31,63
			9	31,63
			9	31,63
05.09.2025	19:33:16,923	11		31,63
			11	31,63
			11	31,63
05.09.2025	19:33:15,083	8		31,63
			8	31,63
			8	31,63
05.09.2025	19:32:08,289	16		31,58
			16	31,58
			16	31,58
05.09.2025	19:31:47,456	8		31,63
			8	31,63
			8	31,63
05.09.2025	19:30:58,630	22		31,58
			22	31,58
			22	31,58
05.09.2025	19:29:23,403	10		31,63
			10	31,63
			10	31,63
05.09.2025	19:28:48,857	17		31,63
			17	31,63
			17	31,63
05.09.2025	19:28:00,712	3		31,63
			3	31,63
			3	31,63
05.09.2025	19:24:47,968	128		31,59
			128	31,59
			128	31,59
05.09.2025	19:15:51,325	1		31,63
			1	31,63
			1	31,63
05.09.2025	19:12:44,837	250		31,59
			250	31,59
			150	31,59
			100	31,59
05.09.2025	19:12:02,580	50		31,59
			50	31,59
			50	31,59
05.09.2025	19:10:34,317	14		31,65
			14	31,65
			14	31,65
05.09.2025	19:06:21,719	30		31,58
			10	31,58
			20	31,58
			30	31,58
05.09.2025	19:04:22,681	3		31,58
			3	31,58
			3	31,58
05.09.2025	19:02:59,739	47		31,65
			47	31,65
			47	31,65
05.09.2025	19:00:25,880	100		31,65
			100	31,65
			100	31,65
05.09.2025	18:59:40,317	500		31,61
			500	31,61
			230	31,61
			70	31,61
			200	31,61
05.09.2025	18:46:31,195	22		31,67
			22	31,67
			2	31,67
			20	31,67
05.09.2025	18:45:49,419	1		31,59
			1	31,59
			1	31,59
05.09.2025	18:39:33,497	1		31,57
			1	31,57
			1	31,57
05.09.2025	18:34:37,211	10		31,69
			10	31,69
			10	31,69
05.09.2025	18:30:03,241	30		31,58
			30	31,58
			30	31,58
05.09.2025	18:29:29,892	100		31,62
			20	31,62
			100	31,62
			80	31,62
05.09.2025	18:26:10,926	10		31,63
			10	31,63
			10	31,63
05.09.2025	18:24:02,540	52		31,69
			52	31,69
			52	31,69
05.09.2025	18:18:26,971	19		31,61
			19	31,61
			19	31,61
05.09.2025	18:04:12,021	100		31,59
			100	31,59
			100	31,59
05.09.2025	18:01:43,837	3		31,58
			3	31,58
			3	31,58
05.09.2025	18:01:28,639	15		31,72
			15	31,72
			15	31,72
05.09.2025	17:59:57,470	3		31,71
			3	31,71
			3	31,71
05.09.2025	17:58:54,240	100		31,69
			100	31,69
			100	31,69
05.09.2025	17:56:39,220	2		31,72
			2	31,72
			2	31,72
05.09.2025	17:56:07,593	35		31,58
			35	31,58
			35	31,58
05.09.2025	17:55:56,528	1 316		31,67
			1 316	31,67
			1 316	31,67
05.09.2025	17:55:56,427	700		31,68
			700	31,68
			700	31,68
05.09.2025	17:55:49,333	700		31,68
			700	31,68
			700	31,68
05.09.2025	17:55:36,416	700		31,68
			700	31,68
			700	31,68
05.09.2025	17:55:36,048	200		31,68
			200	31,68
			100	31,68
			100	31,68
05.09.2025	17:55:06,765	100		31,60
			100	31,60
			100	31,60
05.09.2025	17:55:03,450	60		31,72
			60	31,72
			60	31,72
05.09.2025	17:53:37,450	10		31,72
			10	31,72
			10	31,72
05.09.2025	17:51:42,050	80		31,57
			30	31,57
			50	31,57
			80	31,57
05.09.2025	17:48:44,571	100		31,62
			100	31,62
			100	31,62
05.09.2025	17:45:24,680	100		31,63
			100	31,63
			100	31,63
05.09.2025	17:40:44,300	101		31,73
			101	31,73
			100	31,73
			1	31,73
05.09.2025	17:39:26,417	4		31,73
			4	31,73
			4	31,73
05.09.2025	17:38:53,387	27		31,59
			27	31,59
			27	31,59
05.09.2025	17:38:12,034	100		31,59
			100	31,59
			100	31,59
05.09.2025	17:37:36,782	31		31,73
			31	31,73
			31	31,73
05.09.2025	17:36:31,387	20		31,59
			20	31,59
			9	31,59
			11	31,59
05.09.2025	17:35:32,298	2 000		31,66
			2 000	31,66
			2 000	31,66
05.09.2025	17:35:20,168	700		31,67
			700	31,67
			700	31,67
05.09.2025	17:35:17,619	700		31,67
			700	31,67
			700	31,67
05.09.2025	17:29:58,115	700		31,64
			700	31,64
			700	31,64
05.09.2025	17:28:42,050	1 300		31,64
			1 300	31,64
			1 300	31,64
05.09.2025	17:26:44,144	5		31,65
			5	31,65
			5	31,65
05.09.2025	17:25:54,861	4		31,66
			4	31,66
			4	31,66
05.09.2025	17:25:31,075	350		31,65
			350	31,65
			350	31,65
05.09.2025	17:25:29,164	1		31,65
			1	31,65
			1	31,65
05.09.2025	17:22:30,269	100		31,66
			100	31,66
			100	31,66
05.09.2025	17:21:32,073	22		31,65
			22	31,65
			22	31,65
05.09.2025	17:19:53,308	3		31,66
			3	31,66
			3	31,66
05.09.2025	17:18:09,296	64		31,67
			64	31,67
			64	31,67
05.09.2025	17:17:15,020	10		31,68
			10	31,68
			10	31,68
05.09.2025	17:16:04,775	121		31,68
			121	31,68
			121	31,68
05.09.2025	17:16:02,849	300		31,68
			300	31,68
			300	31,68
05.09.2025	17:15:05,276	16		31,71
			16	31,71
			16	31,71
05.09.2025	17:14:57,694	66		31,71
			66	31,71
			66	31,71
05.09.2025	17:14:45,917	100		31,71
			100	31,71
			100	31,71
05.09.2025	17:13:53,293	75		31,70
			75	31,70
			75	31,70
05.09.2025	17:12:56,865	25		31,70
			25	31,70
			25	31,70
05.09.2025	17:12:29,082	1		31,70
			1	31,70
			1	31,70
05.09.2025	17:11:49,839	1		31,70
			1	31,70
			1	31,70
05.09.2025	17:11:32,854	31		31,70
			31	31,70
			31	31,70
05.09.2025	17:10:48,585	400		31,70
			400	31,70
			400	31,70
05.09.2025	17:08:11,746	400		31,74
			70	31,74
			330	31,74
			400	31,74
05.09.2025	17:07:08,579	3		31,74
			3	31,74
			3	31,74
05.09.2025	17:06:28,956	178		31,74
			178	31,74
			178	31,74
05.09.2025	17:06:06,023	542		31,74
			542	31,74
			542	31,74
05.09.2025	17:05:16,286	1		31,74
			1	31,74
			1	31,74
05.09.2025	17:04:23,419	1		31,74
			1	31,74
			1	31,74
05.09.2025	17:03:23,685	40		31,71
			40	31,71
			40	31,71
05.09.2025	17:03:02,947	30		31,70
			30	31,70
			30	31,70
05.09.2025	17:02:57,673	8		31,70
			8	31,70
			8	31,70
05.09.2025	17:02:25,171	15		31,72
			15	31,72
			15	31,72
05.09.2025	17:01:42,056	3		31,71
			3	31,71
			3	31,71
05.09.2025	17:00:33,804	1		31,72
			1	31,72
			1	31,72
05.09.2025	17:00:28,877	226		31,71
			226	31,71
			226	31,71
05.09.2025	16:59:46,405	64		31,69
			64	31,69
			64	31,69
05.09.2025	16:58:33,667	65		31,70
			65	31,70
			65	31,70
05.09.2025	16:57:29,169	1		31,73
			1	31,73
			1	31,73
05.09.2025	16:57:14,615	1 000		31,73
			1 000	31,73
			1 000	31,73
05.09.2025	16:56:58,690	6		31,73
			6	31,73
			6	31,73
05.09.2025	16:56:31,706	1		31,74
			1	31,74
			1	31,74
05.09.2025	16:56:15,192	4		31,76
			4	31,76
			4	31,76
05.09.2025	16:54:34,484	223		31,78
			223	31,78
			223	31,78
05.09.2025	16:54:14,555	40		31,78
			40	31,78
			40	31,78
05.09.2025	16:53:40,154	30		31,76
			30	31,76
			30	31,76
05.09.2025	16:52:50,939	3		31,79
			3	31,79
			3	31,79
05.09.2025	16:47:52,227	1 000		31,78
			1 000	31,78
			1 000	31,78
05.09.2025	16:46:03,707	306		31,79
			306	31,79
			306	31,79
05.09.2025	16:44:49,766	1		31,79
			1	31,79
			1	31,79
05.09.2025	16:44:29,111	1		31,81
			1	31,81
			1	31,81
05.09.2025	16:44:00,979	3		31,79
			3	31,79
			3	31,79
05.09.2025	16:43:57,196	2		31,80
			2	31,80
			2	31,80
05.09.2025	16:43:56,866	400		31,80
			400	31,80
			400	31,80
05.09.2025	16:43:56,117	125		31,80
			125	31,80
			125	31,80
05.09.2025	16:43:09,096	195		31,79
			195	31,79
			195	31,79
05.09.2025	16:42:53,533	300		31,78
			300	31,78
			300	31,78
05.09.2025	16:42:27,629	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:41:42,830	137		31,77
			137	31,77
			137	31,77
05.09.2025	16:41:33,096	100		31,77
			100	31,77
			100	31,77
05.09.2025	16:40:59,223	4		31,78
			4	31,78
			4	31,78
05.09.2025	16:40:55,147	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:40:51,621	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:40:51,017	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:39:21,371	160		31,76
			160	31,76
			160	31,76
05.09.2025	16:39:20,570	160		31,76
			160	31,76
			160	31,76
05.09.2025	16:39:17,229	130		31,77
			130	31,77
			130	31,77
05.09.2025	16:39:17,056	300		31,76
			300	31,76
			300	31,76
05.09.2025	16:39:16,252	155		31,76
			155	31,76
			155	31,76
05.09.2025	16:39:15,449	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:38:30,370	300		31,76
			300	31,76
			300	31,76
05.09.2025	16:37:15,161	1 300		31,77
			1 300	31,77
			1 300	31,77
05.09.2025	16:36:54,677	229		31,77
			229	31,77
			229	31,77
05.09.2025	16:36:47,048	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:36:46,546	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:36:28,074	170		31,77
			170	31,77
			170	31,77
05.09.2025	16:36:26,863	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:36:25,959	300		31,77
			300	31,77
			300	31,77
05.09.2025	16:36:23,348	300		31,76
			300	31,76
			300	31,76
05.09.2025	16:36:16,709	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:35:36,987	100		31,75
			100	31,75
			100	31,75
05.09.2025	16:35:23,546	600		31,75
			600	31,75
			600	31,75
05.09.2025	16:35:21,117	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:34:06,706	400		31,76
			400	31,76
			400	31,76
05.09.2025	16:34:04,395	153		31,77
			153	31,77
			153	31,77
05.09.2025	16:33:40,696	153		31,76
			153	31,76
			153	31,76
05.09.2025	16:33:40,091	257		31,76
			257	31,76
			257	31,76
05.09.2025	16:33:26,951	369		31,74
			369	31,74
			210	31,74
			159	31,74
05.09.2025	16:33:10,202	576		31,74
			207	31,74
			253	31,74
			116	31,74
			576	31,74
05.09.2025	16:33:10,082	249		31,74
			249	31,74
			249	31,74
05.09.2025	16:31:50,182	297		31,76
			297	31,76
			297	31,76
05.09.2025	16:31:06,711	1 300		31,75
			1 300	31,75
			1 300	31,75
05.09.2025	16:31:02,189	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:31:01,388	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:31:00,886	300		31,75
			300	31,75
			300	31,75
05.09.2025	16:30:08,981	300		31,73
			300	31,73
			300	31,73
05.09.2025	16:30:08,376	300		31,73
			300	31,73
			300	31,73
05.09.2025	16:29:41,374	224		31,71
			224	31,71
			224	31,71
05.09.2025	16:29:37,660	300		31,70
			300	31,70
			300	31,70
05.09.2025	16:29:34,275	50		31,69
			50	31,69
			50	31,69
05.09.2025	16:29:00,541	177		31,70
			177	31,70
			177	31,70
05.09.2025	16:28:56,000	24		31,70
			24	31,70
			24	31,70
05.09.2025	16:28:34,296	130		31,69
			130	31,69
			130	31,69
05.09.2025	16:28:27,696	300		31,69
			300	31,69
			300	31,69
05.09.2025	16:28:06,717	1 300		31,69
			1 300	31,69
			1 300	31,69
05.09.2025	16:27:47,330	300		31,70
			300	31,70
			300	31,70
05.09.2025	16:27:39,381	50		31,69
			50	31,69
			50	31,69
05.09.2025	16:27:37,197	1 800		31,70
			1 550	31,70
			1 800	31,70
			250	31,70
05.09.2025	16:27:04,081	1 300		31,68
			1 300	31,68
			1 300	31,68
05.09.2025	16:26:15,594	20		31,64
			20	31,64
			20	31,64
05.09.2025	16:25:05,984	165		31,65
			165	31,65
			165	31,65
05.09.2025	16:24:55,751	800		31,67
			800	31,67
			800	31,67
05.09.2025	16:22:11,465	100		31,70
			100	31,70
			100	31,70
05.09.2025	16:22:09,363	28		31,70
			28	31,70
			28	31,70
05.09.2025	16:22:09,253	16		31,70
			16	31,70
			16	31,70
05.09.2025	16:22:05,458	109		31,71
			109	31,71
			109	31,71
05.09.2025	16:22:05,359	40		31,71
			40	31,71
			40	31,71
05.09.2025	16:21:51,175	100		31,71
			100	31,71
			100	31,71
05.09.2025	16:21:30,267	315		31,74
			315	31,74
			315	31,74
05.09.2025	16:20:50,801	200		31,76
			200	31,76
			200	31,76
05.09.2025	16:20:44,270	100		31,75
			100	31,75
			100	31,75
05.09.2025	16:19:14,738	31		31,76
			31	31,76
			31	31,76
05.09.2025	16:17:04,164	400		31,71
			400	31,71
			400	31,71
05.09.2025	16:16:27,349	500		31,71
			500	31,71
			500	31,71
05.09.2025	16:15:55,842	1		31,71
			1	31,71
			1	31,71
05.09.2025	16:15:39,820	300		31,71
			300	31,71
			300	31,71
05.09.2025	16:15:29,781	15		31,71
			15	31,71
			15	31,71
05.09.2025	16:15:26,505	1		31,71
			1	31,71
			1	31,71
05.09.2025	16:13:28,017	60		31,67
			60	31,67
			60	31,67
05.09.2025	16:13:10,372	120		31,67
			120	31,67
			120	31,67
05.09.2025	16:13:09,283	158		31,68
			158	31,68
			158	31,68
05.09.2025	16:13:00,884	400		31,68
			400	31,68
			400	31,68
05.09.2025	16:12:43,864	1		31,68
			1	31,68
			1	31,68
05.09.2025	16:12:43,559	3		31,68
			3	31,68
			3	31,68
05.09.2025	16:09:50,789	3		31,70
			3	31,70
			3	31,70
05.09.2025	16:09:30,263	22		31,72
			22	31,72
			22	31,72
05.09.2025	16:07:53,801	1		31,71
			1	31,71
			1	31,71
05.09.2025	16:07:09,438	40		31,70
			40	31,70
			40	31,70
05.09.2025	16:04:03,707	100		31,64
			100	31,64
			100	31,64
05.09.2025	16:03:33,226	100		31,64
			100	31,64
			100	31,64
05.09.2025	16:02:00,668	300		31,62
			300	31,62
			300	31,62
05.09.2025	16:00:57,283	13		31,66
			13	31,66
			13	31,66
05.09.2025	16:00:11,782	1 300		31,67
			1 300	31,67
			1 300	31,67
05.09.2025	15:59:05,841	1		31,67
			1	31,67
			1	31,67
05.09.2025	15:58:15,728	2		31,67
			2	31,67
			2	31,67
05.09.2025	15:56:39,302	100		31,69
			100	31,69
			100	31,69
05.09.2025	15:56:01,648	31		31,69
			31	31,69
			31	31,69
05.09.2025	15:54:25,239	7		31,71
			7	31,71
			7	31,71
05.09.2025	15:52:53,791	27		31,70
			27	31,70
			27	31,70
05.09.2025	15:52:32,858	20		31,70
			20	31,70
			20	31,70
05.09.2025	15:52:27,133	13		31,71
			13	31,71
			13	31,71
05.09.2025	15:50:37,960	100		31,72
			100	31,72
			100	31,72
05.09.2025	15:50:00,292	100		31,74
			100	31,74
			100	31,74
05.09.2025	15:49:25,170	1 100		31,72
			1 100	31,72
			588	31,72
			500	31,72
			12	31,72
05.09.2025	15:48:36,695	900		31,72
			900	31,72
			900	31,72
05.09.2025	15:48:06,479	100		31,71
			100	31,71
			100	31,71
05.09.2025	15:47:50,351	8		31,70
			8	31,70
			8	31,70
05.09.2025	15:46:36,423	1		31,71
			1	31,71
			1	31,71
05.09.2025	15:45:33,010	1		31,71
			1	31,71
			1	31,71
05.09.2025	15:42:26,003	286		31,69
			286	31,69
			286	31,69
05.09.2025	15:41:22,542	500		31,71
			500	31,71
			500	31,71
05.09.2025	15:38:36,531	150		31,73
			150	31,73
			150	31,73
05.09.2025	15:38:15,306	25		31,73
			25	31,73
			25	31,73
05.09.2025	15:38:02,805	30		31,72
			30	31,72
			30	31,72
05.09.2025	15:36:27,189	1		31,72
			1	31,72
			1	31,72
05.09.2025	15:28:55,314	315		31,71
			315	31,71
			315	31,71
05.09.2025	15:25:49,852	660		31,73
			660	31,73
			660	31,73
05.09.2025	15:23:59,268	50		31,70
			50	31,70
			50	31,70
05.09.2025	15:23:34,788	10		31,70
			10	31,70
			10	31,70
05.09.2025	15:22:03,600	50		31,69
			50	31,69
			50	31,69
05.09.2025	15:21:18,214	13		31,70
			13	31,70
			13	31,70
05.09.2025	15:20:42,128	315		31,71
			315	31,71
			315	31,71
05.09.2025	15:20:02,118	106		31,72
			106	31,72
			106	31,72
05.09.2025	15:19:15,193	41		31,72
			41	31,72
			41	31,72
05.09.2025	15:16:15,307	900		31,77
			900	31,77
			900	31,77
05.09.2025	15:11:50,246	50		31,75
			50	31,75
			50	31,75
05.09.2025	15:09:24,541	64		31,76
			64	31,76
			64	31,76
05.09.2025	15:07:41,424	200		31,75
			200	31,75
			200	31,75
05.09.2025	15:03:49,318	18		31,76
			18	31,76
			18	31,76
05.09.2025	15:02:03,722	10		31,75
			10	31,75
			10	31,75
05.09.2025	14:57:29,250	1		31,74
			1	31,74
			1	31,74
05.09.2025	14:56:51,711	46		31,73
			46	31,73
			46	31,73
05.09.2025	14:56:42,745	50		31,74
			50	31,74
			50	31,74
05.09.2025	14:53:46,753	100		31,75
			100	31,75
			100	31,75
05.09.2025	14:53:32,886	1 100		31,76
			1 100	31,76
			1 100	31,76
05.09.2025	14:53:31,728	1 300		31,76
			1 300	31,76
			1 300	31,76
05.09.2025	14:53:30,187	1 300		31,76
			1 300	31,76
			1 300	31,76
05.09.2025	14:53:05,488	1 300		31,76
			1 300	31,76
			1 300	31,76
05.09.2025	14:52:33,088	294		31,76
			294	31,76
			294	31,76
05.09.2025	14:52:16,814	300		31,77
			300	31,77
			300	31,77
05.09.2025	14:51:57,070	400		31,77
			400	31,77
			400	31,77
05.09.2025	14:50:03,780	900		31,75
			900	31,75
			900	31,75
05.09.2025	14:49:00,257	1		31,75
			1	31,75
			1	31,75
05.09.2025	14:48:27,191	20		31,74
			20	31,74
			20	31,74
05.09.2025	14:48:11,670	64		31,74
			64	31,74
			64	31,74
05.09.2025	14:48:05,280	53		31,74
			53	31,74
			53	31,74
05.09.2025	14:47:43,071	35		31,75
			35	31,75
			35	31,75
05.09.2025	14:47:02,527	1		31,72
			1	31,72
			1	31,72
05.09.2025	14:46:19,696	82		31,73
			82	31,73
			82	31,73
05.09.2025	14:45:30,003	80		31,73
			80	31,73
			80	31,73
05.09.2025	14:43:32,520	200		31,72
			200	31,72
			200	31,72
05.09.2025	14:43:12,930	1		31,72
			1	31,72
			1	31,72
05.09.2025	14:42:11,713	1		31,72
			1	31,72
			1	31,72
05.09.2025	14:42:05,632	40		31,72
			40	31,72
			40	31,72
05.09.2025	14:40:58,530	1		31,74
			1	31,74
			1	31,74
05.09.2025	14:37:23,681	50		31,77
			50	31,77
			50	31,77
05.09.2025	14:37:14,944	15		31,76
			15	31,76
			15	31,76
05.09.2025	14:34:13,565	50		31,75
			50	31,75
			50	31,75
05.09.2025	14:34:00,010	1 300		31,75
			1 300	31,75
			1 300	31,75
05.09.2025	14:33:58,357	1 800		31,73
			1 800	31,73
			1 429	31,73
			221	31,73
			150	31,73
05.09.2025	14:33:06,369	1 000		31,73
			1 000	31,73
			1 000	31,73
05.09.2025	14:32:24,223	200		31,71
			200	31,71
			200	31,71
05.09.2025	14:31:17,829	41		31,67
			41	31,67
			41	31,67
05.09.2025	14:25:30,441	1		31,71
			1	31,71
			1	31,71
05.09.2025	14:25:12,368	300		31,70
			300	31,70
			300	31,70
05.09.2025	14:24:58,781	4		31,70
			4	31,70
			4	31,70
05.09.2025	14:23:58,991	100		31,70
			100	31,70
			100	31,70
05.09.2025	14:23:45,121	400		31,70
			400	31,70
			400	31,70
05.09.2025	14:19:25,168	600		31,70
			600	31,70
			600	31,70
05.09.2025	14:18:38,362	500		31,71
			500	31,71
			500	31,71
05.09.2025	14:18:15,608	1 000		31,70
			1 000	31,70
			1 000	31,70
05.09.2025	14:17:39,292	100		31,70
			100	31,70
			100	31,70
05.09.2025	14:15:54,120	155		31,73
			155	31,73
			155	31,73
05.09.2025	14:13:48,746	1		31,69
			1	31,69
			1	31,69
05.09.2025	14:13:08,171	75		31,68
			75	31,68
			75	31,68
05.09.2025	14:12:03,725	85		31,69
			85	31,69
			85	31,69
05.09.2025	14:08:27,417	7		31,70
			7	31,70
			7	31,70
05.09.2025	14:08:17,894	8		31,71
			8	31,71
			8	31,71
05.09.2025	14:08:08,779	2		31,71
			2	31,71
			2	31,71
05.09.2025	14:06:42,193	55		31,71
			55	31,71
			55	31,71
05.09.2025	14:06:04,137	50		31,72
			50	31,72
			50	31,72
05.09.2025	14:05:25,464	6		31,71
			6	31,71
			6	31,71
05.09.2025	14:05:03,992	6		31,72
			6	31,72
			6	31,72
05.09.2025	14:02:59,489	315		31,72
			315	31,72
			315	31,72
05.09.2025	14:02:59,017	1 200		31,72
			1 200	31,72
			1 200	31,72
05.09.2025	14:01:50,996	141		31,72
			141	31,72
			141	31,72
05.09.2025	14:01:37,645	149		31,73
			149	31,73
			149	31,73
05.09.2025	14:01:18,313	100		31,72
			100	31,72
			100	31,72
05.09.2025	14:00:56,651	1 200		31,72
			1 200	31,72
			1 200	31,72
05.09.2025	14:00:41,078	2		31,72
			2	31,72
			2	31,72
05.09.2025	14:00:24,370	100		31,72
			100	31,72
			100	31,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SpielVGG Unterhaching KGaA Bid: 2,20 / Ask: 2,38
Stückzahl: 1 688 057
-34,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung