Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

356

283

46.84

Date	Time	Volume	Order Volume	Price
22/08/2025	21:50:37.818	100		46.84
			100	46.84
			100	46.84
22/08/2025	21:46:24.417	250		46.84
			100	46.84
			150	46.84
			250	46.84
22/08/2025	21:32:03.819	3		46.74
			3	46.74
			3	46.74
22/08/2025	21:31:10.963	100		46.75
			100	46.75
			100	46.75
22/08/2025	21:12:56.493	16		46.74
			16	46.74
			16	46.74
22/08/2025	21:11:43.568	50		46.84
			50	46.84
			50	46.84
22/08/2025	21:01:34.711	15		46.74
			15	46.74
			15	46.74
22/08/2025	20:58:30.267	200		46.84
			95	46.84
			100	46.84
			5	46.84
			200	46.84
22/08/2025	20:55:23.735	1		46.84
			1	46.84
			1	46.84
22/08/2025	20:54:53.933	1		46.84
			1	46.84
			1	46.84
22/08/2025	20:53:57.075	22		46.69
			22	46.69
			22	46.69
22/08/2025	20:53:53.952	3		46.69
			3	46.69
			3	46.69
22/08/2025	20:53:25.367	1		46.84
			1	46.84
			1	46.84
22/08/2025	20:52:23.870	17		46.69
			17	46.69
			5	46.69
			12	46.69
22/08/2025	20:45:51.389	21		46.84
			21	46.84
			21	46.84
22/08/2025	20:42:01.210	15		46.84
			5	46.84
			10	46.84
			15	46.84
22/08/2025	20:40:18.516	20		46.69
			15	46.69
			20	46.69
			5	46.69
22/08/2025	20:24:44.952	25		46.84
			25	46.84
			25	46.84
22/08/2025	20:20:24.011	50		46.84
			20	46.84
			30	46.84
			50	46.84
22/08/2025	20:15:36.160	100		46.75
			100	46.75
			100	46.75
22/08/2025	19:47:16.200	15		46.84
			15	46.84
			15	46.84
22/08/2025	19:45:34.921	250		46.84
			5	46.84
			245	46.84
			250	46.84
22/08/2025	19:41:52.207	1		46.84
			1	46.84
			1	46.84
22/08/2025	19:39:38.141	118		46.74
			113	46.74
			5	46.74
			118	46.74
22/08/2025	19:39:18.142	250		46.84
			250	46.84
			250	46.84
22/08/2025	19:35:24.962	250		46.84
			250	46.84
			250	46.84
22/08/2025	19:33:37.217	250		46.87
			40	46.87
			80	46.87
			90	46.87
			250	46.87
			40	46.87
22/08/2025	19:13:29.134	30		46.89
			5	46.89
			9	46.89
			5	46.89
			30	46.89
			11	46.89
22/08/2025	19:11:19.782	2		46.66
			2	46.66
			2	46.66
22/08/2025	19:07:05.709	54		46.70
			54	46.70
			54	46.70
22/08/2025	19:06:53.351	446		46.70
			446	46.70
			40	46.70
			250	46.70
			126	46.70
			14	46.70
			5	46.70
			11	46.70
22/08/2025	19:04:12.915	5		46.80
			5	46.80
			5	46.80
22/08/2025	18:41:00.112	3		46.98
			3	46.98
			3	46.98
22/08/2025	18:38:37.984	20		46.98
			5	46.98
			5	46.98
			10	46.98
			20	46.98
22/08/2025	18:36:17.500	79		46.73
			5	46.73
			5	46.73
			79	46.73
			46	46.73
			23	46.73
22/08/2025	18:35:36.979	50		46.98
			50	46.98
			29	46.98
			5	46.98
			11	46.98
			5	46.98
22/08/2025	18:33:57.254	334		46.74
			59	46.74
			40	46.74
			11	46.74
			80	46.74
			5	46.74
			139	46.74
			334	46.74
22/08/2025	18:31:11.274	250		46.86
			5	46.86
			163	46.86
			12	46.86
			40	46.86
			30	46.86
			250	46.86
22/08/2025	18:28:40.515	32		46.74
			5	46.74
			32	46.74
			27	46.74
22/08/2025	18:26:18.611	12		46.81
			12	46.81
			12	46.81
22/08/2025	18:24:17.028	30		46.86
			30	46.86
			30	46.86
22/08/2025	17:56:16.909	60		46.80
			60	46.80
			5	46.80
			20	46.80
			5	46.80
			30	46.80
22/08/2025	17:50:41.008	10		47.15
			10	47.15
			5	47.15
			5	47.15
22/08/2025	17:49:12.622	6		46.72
			6	46.72
			6	46.72
22/08/2025	17:48:05.107	250		46.94
			250	46.94
			30	46.94
			40	46.94
			180	46.94
22/08/2025	17:47:14.721	140		46.74
			140	46.74
			65	46.74
			30	46.74
			40	46.74
			5	46.74
22/08/2025	17:43:21.647	6		47.15
			6	47.15
			6	47.15
22/08/2025	17:39:00.131	200		46.71
			200	46.71
			200	46.71
22/08/2025	17:37:34.855	200		46.74
			40	46.74
			100	46.74
			200	46.74
			60	46.74
22/08/2025	17:26:36.455	101		47.11
			101	47.11
			101	47.11
22/08/2025	17:25:38.462	1		47.09
			1	47.09
			1	47.09
22/08/2025	17:19:01.905	100		47.11
			100	47.11
			100	47.11
22/08/2025	17:15:17.284	7		47.08
			7	47.08
			7	47.08
22/08/2025	17:13:22.023	30		47.05
			30	47.05
			30	47.05
22/08/2025	17:12:09.388	2		47.08
			2	47.08
			2	47.08
22/08/2025	17:05:05.117	200		47.01
			200	47.01
			200	47.01
22/08/2025	17:03:57.717	131		47.00
			131	47.00
			131	47.00
22/08/2025	16:58:55.370	20		47.03
			20	47.03
			20	47.03
22/08/2025	16:58:26.000	100		47.03
			100	47.03
			100	47.03
22/08/2025	16:56:44.629	45		47.05
			45	47.05
			45	47.05
22/08/2025	16:52:18.910	89		47.00
			89	47.00
			89	47.00
22/08/2025	16:51:29.465	30		47.02
			30	47.02
			30	47.02
22/08/2025	16:51:16.233	15		47.07
			15	47.07
			15	47.07
22/08/2025	16:48:39.430	2		47.06
			2	47.06
			2	47.06
22/08/2025	16:43:26.462	1		47.08
			1	47.08
			1	47.08
22/08/2025	16:41:00.701	250		47.14
			250	47.14
			250	47.14
22/08/2025	16:41:00.539	250		47.14
			250	47.14
			250	47.14
22/08/2025	16:40:57.817	250		47.14
			250	47.14
			250	47.14
22/08/2025	16:40:56.133	250		47.14
			250	47.14
			250	47.14
22/08/2025	16:36:46.137	200		47.15
			200	47.15
			200	47.15
22/08/2025	16:36:43.484	450		47.15
			450	47.15
			450	47.15
22/08/2025	16:36:38.342	450		47.15
			450	47.15
			450	47.15
22/08/2025	16:36:20.276	5		47.14
			5	47.14
			5	47.14
22/08/2025	16:34:21.984	125		47.16
			125	47.16
			125	47.16
22/08/2025	16:31:36.397	150		47.15
			150	47.15
			150	47.15
22/08/2025	16:31:36.255	450		47.15
			450	47.15
			450	47.15
22/08/2025	16:31:32.502	400		47.13
			400	47.13
			400	47.13
22/08/2025	16:30:12.328	100		47.11
			100	47.11
			100	47.11
22/08/2025	16:30:01.277	450		47.10
			450	47.10
			450	47.10
22/08/2025	16:29:57.992	11		47.09
			11	47.09
			11	47.09
22/08/2025	16:29:41.313	4		47.09
			4	47.09
			4	47.09
22/08/2025	16:29:26.239	22		47.05
			22	47.05
			22	47.05
22/08/2025	16:25:53.128	9		47.05
			9	47.05
			9	47.05
22/08/2025	16:19:48.172	60		46.97
			60	46.97
			60	46.97
22/08/2025	16:18:14.250	9		47.08
			9	47.08
			9	47.08
22/08/2025	16:17:52.923	1		47.07
			1	47.07
			1	47.07
22/08/2025	16:17:11.869	250		47.10
			250	47.10
			250	47.10
22/08/2025	16:13:47.715	150		47.05
			150	47.05
			150	47.05
22/08/2025	16:12:35.675	164		47.07
			50	47.07
			164	47.07
			114	47.07
22/08/2025	16:11:11.006	450		47.15
			450	47.15
			450	47.15
22/08/2025	16:09:28.144	50		47.10
			50	47.10
			50	47.10
22/08/2025	16:09:08.909	450		47.10
			450	47.10
			450	47.10
22/08/2025	16:05:25.466	20		47.03
			20	47.03
			20	47.03
22/08/2025	16:02:39.159	640		47.15
			640	47.15
			40	47.15
			600	47.15
22/08/2025	16:02:31.527	400		47.15
			40	47.15
			360	47.15
			400	47.15
22/08/2025	16:02:14.980	25		47.11
			25	47.11
			25	47.11
22/08/2025	16:01:05.361	25		47.05
			25	47.05
			25	47.05
22/08/2025	16:01:01.447	167		47.00
			142	47.00
			167	47.00
			25	47.00
22/08/2025	16:00:33.819	250		46.98
			250	46.98
			250	46.98
22/08/2025	16:00:11.868	300		46.98
			300	46.98
			300	46.98
22/08/2025	16:00:09.517	450		46.98
			450	46.98
			450	46.98
22/08/2025	15:59:16.529	7		46.81
			7	46.81
			7	46.81
22/08/2025	15:58:59.530	1		46.83
			1	46.83
			1	46.83
22/08/2025	15:58:10.178	20		46.80
			20	46.80
			20	46.80
22/08/2025	15:58:09.604	50		46.82
			50	46.82
			50	46.82
22/08/2025	15:51:33.378	5		46.76
			5	46.76
			5	46.76
22/08/2025	15:50:07.212	100		46.74
			100	46.74
			100	46.74
22/08/2025	15:47:16.852	7		46.77
			7	46.77
			7	46.77
22/08/2025	15:42:05.855	25		46.80
			25	46.80
			25	46.80
22/08/2025	15:33:19.802	5		46.72
			5	46.72
			5	46.72
22/08/2025	15:28:23.853	2		46.62
			2	46.62
			2	46.62
22/08/2025	15:28:14.707	1		46.62
			1	46.62
			1	46.62
22/08/2025	15:22:33.645	5		46.65
			5	46.65
			5	46.65
22/08/2025	15:21:04.708	16		46.65
			16	46.65
			16	46.65
22/08/2025	15:18:14.219	100		46.67
			100	46.67
			100	46.67
22/08/2025	15:16:44.786	2		46.68
			2	46.68
			2	46.68
22/08/2025	15:15:16.911	11		46.67
			11	46.67
			11	46.67
22/08/2025	15:13:41.632	105		46.67
			105	46.67
			105	46.67
22/08/2025	15:04:21.710	1		46.64
			1	46.64
			1	46.64
22/08/2025	15:02:11.117	1		46.61
			1	46.61
			1	46.61
22/08/2025	14:58:01.062	27		46.62
			27	46.62
			27	46.62
22/08/2025	14:51:05.655	300		46.65
			300	46.65
			300	46.65
22/08/2025	14:50:08.673	1		46.67
			1	46.67
			1	46.67
22/08/2025	14:49:36.687	1		46.66
			1	46.66
			1	46.66
22/08/2025	14:48:54.838	2		46.64
			2	46.64
			2	46.64
22/08/2025	14:47:03.999	50		46.65
			50	46.65
			50	46.65
22/08/2025	14:45:03.451	170		46.67
			170	46.67
			170	46.67
22/08/2025	14:32:48.374	40		46.68
			40	46.68
			40	46.68
22/08/2025	14:31:53.968	2		46.68
			2	46.68
			2	46.68
22/08/2025	14:19:56.797	40		46.74
			40	46.74
			40	46.74
22/08/2025	14:09:03.022	3		46.79
			3	46.79
			3	46.79
22/08/2025	14:08:27.000	11		46.81
			11	46.81
			11	46.81
22/08/2025	14:08:17.838	100		46.80
			100	46.80
			100	46.80
22/08/2025	14:05:36.627	315		46.79
			315	46.79
			315	46.79
22/08/2025	14:05:36.079	450		46.79
			450	46.79
			450	46.79
22/08/2025	14:05:31.705	450		46.79
			450	46.79
			450	46.79
22/08/2025	14:04:31.148	450		46.79
			450	46.79
			450	46.79
22/08/2025	14:04:15.465	5		46.79
			5	46.79
			5	46.79
22/08/2025	14:04:06.240	1		46.80
			1	46.80
			1	46.80
22/08/2025	14:01:48.373	450		46.80
			450	46.80
			450	46.80
22/08/2025	13:59:55.905	450		46.82
			450	46.82
			450	46.82
22/08/2025	13:58:44.147	100		46.84
			100	46.84
			100	46.84
22/08/2025	13:52:16.032	1		46.85
			1	46.85
			1	46.85
22/08/2025	13:38:44.773	15		46.86
			15	46.86
			15	46.86
22/08/2025	13:31:06.961	447		47.00
			30	47.00
			237	47.00
			447	47.00
			120	47.00
			60	47.00
22/08/2025	13:30:21.108	22		46.95
			22	46.95
			22	46.95
22/08/2025	13:23:01.427	1		46.93
			1	46.93
			1	46.93
22/08/2025	13:10:40.652	40		46.95
			40	46.95
			40	46.95
22/08/2025	13:10:11.839	35		46.95
			35	46.95
			35	46.95
22/08/2025	13:09:12.596	30		46.90
			30	46.90
			30	46.90
22/08/2025	13:02:59.804	180		46.84
			180	46.84
			180	46.84
22/08/2025	12:56:49.825	50		46.80
			50	46.80
			50	46.80
22/08/2025	12:55:05.210	115		46.79
			115	46.79
			115	46.79
22/08/2025	12:53:15.129	3		46.80
			3	46.80
			3	46.80
22/08/2025	12:47:15.758	1		46.85
			1	46.85
			1	46.85
22/08/2025	12:44:03.753	120		46.82
			120	46.82
			120	46.82
22/08/2025	12:43:49.402	1		46.82
			1	46.82
			1	46.82
22/08/2025	12:37:29.578	115		46.80
			115	46.80
			115	46.80
22/08/2025	12:34:03.426	1		46.79
			1	46.79
			1	46.79
22/08/2025	12:26:44.335	200		46.77
			200	46.77
			200	46.77
22/08/2025	12:25:10.260	100		46.78
			100	46.78
			100	46.78
22/08/2025	12:25:05.979	400		46.78
			400	46.78
			400	46.78
22/08/2025	12:20:31.266	1		46.72
			1	46.72
			1	46.72
22/08/2025	12:20:07.108	115		46.72
			115	46.72
			115	46.72
22/08/2025	12:13:29.856	100		46.71
			100	46.71
			100	46.71
22/08/2025	12:09:25.697	10		46.68
			10	46.68
			10	46.68
22/08/2025	12:00:42.775	102		46.74
			102	46.74
			102	46.74
22/08/2025	11:59:43.317	5		46.76
			5	46.76
			5	46.76
22/08/2025	11:59:37.950	12		46.76
			12	46.76
			12	46.76
22/08/2025	11:58:13.592	100		46.76
			100	46.76
			100	46.76
22/08/2025	11:58:07.440	115		46.76
			115	46.76
			115	46.76
22/08/2025	11:57:30.134	25		46.78
			25	46.78
			25	46.78
22/08/2025	11:57:28.769	22		46.78
			22	46.78
			22	46.78
22/08/2025	11:56:11.074	100		46.78
			100	46.78
			100	46.78
22/08/2025	11:54:18.887	40		46.76
			40	46.76
			40	46.76
22/08/2025	11:46:01.952	40		46.66
			40	46.66
			40	46.66
22/08/2025	11:45:44.354	60		46.66
			60	46.66
			60	46.66
22/08/2025	11:42:04.738	10		46.64
			10	46.64
			10	46.64
22/08/2025	11:37:07.534	175		46.66
			175	46.66
			175	46.66
22/08/2025	11:36:21.934	31		46.63
			31	46.63
			31	46.63
22/08/2025	11:36:05.853	30		46.63
			30	46.63
			30	46.63
22/08/2025	11:32:24.988	75		46.66
			75	46.66
			75	46.66
22/08/2025	11:32:11.441	1		46.64
			1	46.64
			1	46.64
22/08/2025	11:27:13.745	60		46.60
			60	46.60
			60	46.60
22/08/2025	11:26:58.636	46		46.59
			46	46.59
			46	46.59
22/08/2025	11:23:53.719	50		46.60
			50	46.60
			50	46.60
22/08/2025	11:14:43.163	20		46.75
			20	46.75
			20	46.75
22/08/2025	11:14:41.517	3		46.73
			3	46.73
			3	46.73
22/08/2025	11:14:36.179	2		46.75
			2	46.75
			2	46.75
22/08/2025	11:14:35.476	1		46.75
			1	46.75
			1	46.75
22/08/2025	11:05:37.058	10		46.75
			10	46.75
			10	46.75
22/08/2025	11:00:14.549	2		46.80
			2	46.80
			2	46.80
22/08/2025	10:58:45.681	10		46.78
			10	46.78
			10	46.78
22/08/2025	10:55:58.221	11		46.79
			11	46.79
			11	46.79
22/08/2025	10:54:48.716	250		46.79
			250	46.79
			250	46.79
22/08/2025	10:51:49.563	218		46.76
			218	46.76
			218	46.76
22/08/2025	10:48:44.707	8		46.73
			8	46.73
			8	46.73
22/08/2025	10:45:51.149	51		46.74
			50	46.74
			51	46.74
			1	46.74
22/08/2025	10:45:50.500	250		46.74
			250	46.74
			250	46.74
22/08/2025	10:45:41.603	250		46.75
			250	46.75
			250	46.75
22/08/2025	10:45:08.792	450		46.75
			450	46.75
			450	46.75
22/08/2025	10:39:54.861	450		46.75
			450	46.75
			450	46.75
22/08/2025	10:35:31.793	5		46.78
			5	46.78
			5	46.78
22/08/2025	10:32:31.611	30		46.72
			30	46.72
			30	46.72
22/08/2025	10:31:13.347	50		46.70
			50	46.70
			50	46.70
22/08/2025	10:27:08.335	100		46.70
			100	46.70
			100	46.70
22/08/2025	10:26:02.930	220		46.72
			220	46.72
			220	46.72
22/08/2025	10:23:07.898	1		46.68
			1	46.68
			1	46.68
22/08/2025	10:15:15.069	12		46.74
			12	46.74
			12	46.74
22/08/2025	10:14:17.656	10		46.76
			10	46.76
			10	46.76
22/08/2025	10:12:32.152	200		46.77
			200	46.77
			200	46.77
22/08/2025	10:10:46.290	12		46.78
			12	46.78
			12	46.78
22/08/2025	10:06:33.110	1		46.78
			1	46.78
			1	46.78
22/08/2025	10:01:56.094	20		46.78
			20	46.78
			20	46.78
22/08/2025	10:01:51.418	25		46.80
			25	46.80
			25	46.80
22/08/2025	09:51:25.844	50		46.68
			50	46.68
			50	46.68
22/08/2025	09:50:06.709	250		46.68
			250	46.68
			250	46.68
22/08/2025	09:49:55.466	50		46.69
			50	46.69
			50	46.69
22/08/2025	09:49:33.686	450		46.69
			450	46.69
			450	46.69
22/08/2025	09:48:05.988	3		46.70
			3	46.70
			3	46.70
22/08/2025	09:46:00.310	3		46.74
			3	46.74
			3	46.74
22/08/2025	09:45:47.448	10		46.77
			10	46.77
			10	46.77
22/08/2025	09:45:45.109	1		46.77
			1	46.77
			1	46.77
22/08/2025	09:43:47.273	30		46.78
			30	46.78
			30	46.78
22/08/2025	09:39:27.457	1		46.83
			1	46.83
			1	46.83
22/08/2025	09:39:11.154	1		46.83
			1	46.83
			1	46.83
22/08/2025	09:38:40.557	1		46.84
			1	46.84
			1	46.84
22/08/2025	09:37:40.600	1		46.81
			1	46.81
			1	46.81
22/08/2025	09:32:04.523	3		46.78
			3	46.78
			3	46.78
22/08/2025	09:31:24.883	1		46.81
			1	46.81
			1	46.81
22/08/2025	09:29:24.608	70		46.77
			70	46.77
			70	46.77
22/08/2025	09:26:50.522	100		46.77
			100	46.77
			100	46.77
22/08/2025	09:26:00.032	49		46.74
			49	46.74
			49	46.74
22/08/2025	09:25:51.503	15		46.77
			15	46.77
			15	46.77
22/08/2025	09:25:17.740	30		46.73
			30	46.73
			30	46.73
22/08/2025	09:24:02.972	100		46.72
			100	46.72
			100	46.72
22/08/2025	09:23:49.101	300		46.70
			300	46.70
			300	46.70
22/08/2025	09:19:30.162	10		46.74
			10	46.74
			10	46.74
22/08/2025	09:18:13.836	1		46.74
			1	46.74
			1	46.74
22/08/2025	09:18:04.585	450		46.71
			450	46.71
			450	46.71
22/08/2025	09:16:09.103	5		46.73
			5	46.73
			5	46.73
22/08/2025	09:14:06.107	2		46.80
			2	46.80
			2	46.80
22/08/2025	09:11:39.285	100		46.71
			100	46.71
			100	46.71
22/08/2025	09:10:18.208	3		46.75
			3	46.75
			3	46.75
22/08/2025	09:10:08.851	1		46.77
			1	46.77
			1	46.77
22/08/2025	09:09:44.604	3		46.77
			3	46.77
			3	46.77
22/08/2025	09:08:01.884	2 166		46.75
			2 166	46.75
			2 166	46.75
22/08/2025	09:07:55.468	400		46.73
			400	46.73
			400	46.73
22/08/2025	09:07:19.284	1		46.76
			1	46.76
			1	46.76
22/08/2025	09:04:10.980	1		46.86
			1	46.86
			1	46.86
22/08/2025	09:03:57.426	11		46.83
			11	46.83
			11	46.83
22/08/2025	09:02:54.498	55		46.73
			55	46.73
			55	46.73
22/08/2025	09:02:14.612	3		46.71
			3	46.71
			3	46.71
22/08/2025	09:01:44.337	1		46.69
			1	46.69
			1	46.69
22/08/2025	09:01:00.134	30		46.65
			30	46.65
			30	46.65
22/08/2025	09:00:41.668	1		46.67
			1	46.67
			1	46.67
22/08/2025	09:00:23.727	7		46.53
			6	46.53
			1	46.53
			7	46.53
22/08/2025	08:54:15.512	40		46.50
			40	46.50
			40	46.50
22/08/2025	08:48:39.440	1		46.69
			1	46.69
			1	46.69
22/08/2025	08:48:04.630	1		46.69
			1	46.69
			1	46.69
22/08/2025	08:47:12.834	1		46.51
			1	46.51
			1	46.51
22/08/2025	08:46:22.268	188		46.51
			188	46.51
			188	46.51
22/08/2025	08:42:02.917	2		46.51
			2	46.51
			2	46.51
22/08/2025	08:40:17.185	2		46.69
			2	46.69
			2	46.69
22/08/2025	08:39:21.305	20		46.69
			20	46.69
			20	46.69
22/08/2025	08:38:01.360	2		46.51
			2	46.51
			2	46.51
22/08/2025	08:37:18.724	250		46.54
			250	46.54
			195	46.54
			55	46.54
22/08/2025	08:35:19.243	100		46.69
			40	46.69
			55	46.69
			100	46.69
			5	46.69
22/08/2025	08:23:48.021	1		46.51
			1	46.51
			1	46.51
22/08/2025	08:20:55.259	15		46.51
			14	46.51
			1	46.51
			15	46.51
22/08/2025	08:19:46.930	1		46.69
			1	46.69
			1	46.69
22/08/2025	08:19:11.399	1		46.69
			1	46.69
			1	46.69
22/08/2025	08:18:20.990	2		46.51
			2	46.51
			2	46.51
22/08/2025	08:07:08.317	250		46.54
			55	46.54
			40	46.54
			155	46.54
			250	46.54
22/08/2025	08:06:23.326	2		46.74
			2	46.74
			2	46.74
22/08/2025	08:05:57.161	2		46.54
			2	46.54
			2	46.54
22/08/2025	08:00:34.667	6		46.54
			6	46.54
			6	46.54
22/08/2025	08:00:18.603	2		46.74
			2	46.74
			2	46.74
22/08/2025	08:00:15.812	5		46.54
			5	46.54
			5	46.54
22/08/2025	07:51:27.894	18		46.54
			18	46.54
			18	46.54
22/08/2025	07:49:58.548	150		46.54
			40	46.54
			51	46.54
			59	46.54
			150	46.54
22/08/2025	07:39:27.975	1		46.74
			1	46.74
			1	46.74
22/08/2025	07:30:07.512	250		46.54
			200	46.54
			30	46.54
			250	46.54
			5	46.54
			15	46.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice