Tradegate Exchange

RENK Group AG

2510

1642

63,70

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:56:41,215	2		63,70
			2	63,70
			2	63,70
07/08/2025	15:56:25,619	1		63,74
			1	63,74
			1	63,74
07/08/2025	15:56:24,613	129		63,72
			129	63,72
			129	63,72
07/08/2025	15:56:24,096	50		63,72
			50	63,72
			50	63,72
07/08/2025	15:56:18,251	20		63,79
			20	63,79
			20	63,79
07/08/2025	15:56:16,162	2		63,79
			2	63,79
			2	63,79
07/08/2025	15:55:30,787	35		63,73
			35	63,73
			35	63,73
07/08/2025	15:55:15,863	50		63,63
			50	63,63
			50	63,63
07/08/2025	15:53:56,987	50		63,54
			50	63,54
			50	63,54
07/08/2025	15:53:47,379	16		63,59
			16	63,59
			16	63,59
07/08/2025	15:53:45,277	50		63,53
			50	63,53
			50	63,53
07/08/2025	15:53:41,911	200		63,53
			200	63,53
			200	63,53
07/08/2025	15:53:27,263	50		63,61
			50	63,61
			50	63,61
07/08/2025	15:53:10,770	250		63,60
			250	63,60
			250	63,60
07/08/2025	15:53:10,500	100		63,53
			100	63,53
			100	63,53
07/08/2025	15:53:10,413	159		63,53
			159	63,53
			159	63,53
07/08/2025	15:53:09,579	16		63,70
			16	63,70
			16	63,70
07/08/2025	15:52:46,356	31		63,74
			31	63,74
			31	63,74
07/08/2025	15:52:30,803	30		63,80
			30	63,80
			30	63,80
07/08/2025	15:52:21,816	1		63,74
			1	63,74
			1	63,74
07/08/2025	15:52:21,542	2		63,80
			2	63,80
			2	63,80
07/08/2025	15:52:00,571	13		63,80
			13	63,80
			13	63,80
07/08/2025	15:51:50,986	10		63,68
			10	63,68
			10	63,68
07/08/2025	15:51:46,210	100		63,75
			100	63,75
			100	63,75
07/08/2025	15:51:30,857	100		63,80
			100	63,80
			100	63,80
07/08/2025	15:50:40,601	131		63,82
			131	63,82
			131	63,82
07/08/2025	15:50:23,071	50		63,87
			50	63,87
			50	63,87
07/08/2025	15:50:17,639	100		63,84
			100	63,84
			100	63,84
07/08/2025	15:50:08,398	2		63,77
			2	63,77
			2	63,77
07/08/2025	15:49:46,430	300		63,73
			300	63,73
			300	63,73
07/08/2025	15:49:46,326	60		63,78
			60	63,78
			60	63,78
07/08/2025	15:49:38,193	15		63,73
			15	63,73
			15	63,73
07/08/2025	15:49:26,784	77		63,80
			77	63,80
			77	63,80
07/08/2025	15:49:20,578	400		63,89
			100	63,89
			100	63,89
			200	63,89
			400	63,89
07/08/2025	15:47:44,251	200		63,89
			200	63,89
			200	63,89
07/08/2025	15:47:39,798	50		63,93
			50	63,93
			50	63,93
07/08/2025	15:46:45,107	306		63,83
			306	63,83
			196	63,83
			100	63,83
			10	63,83
07/08/2025	15:46:23,941	1		63,94
			1	63,94
			1	63,94
07/08/2025	15:45:59,246	30		63,94
			30	63,94
			30	63,94
07/08/2025	15:45:48,302	79		63,94
			79	63,94
			79	63,94
07/08/2025	15:45:41,687	100		63,94
			100	63,94
			100	63,94
07/08/2025	15:44:51,696	1		63,92
			1	63,92
			1	63,92
07/08/2025	15:44:04,435	50		63,89
			50	63,89
			50	63,89
07/08/2025	15:44:03,044	200		63,89
			200	63,89
			200	63,89
07/08/2025	15:43:46,337	30		63,80
			30	63,80
			30	63,80
07/08/2025	15:43:23,288	7 450		64,05
			7 420	64,05
			30	64,05
			7 450	64,05
07/08/2025	15:42:55,154	350		63,90
			350	63,90
			300	63,90
			50	63,90
07/08/2025	15:42:39,406	109		63,80
			109	63,80
			109	63,80
07/08/2025	15:42:28,749	250		63,80
			250	63,80
			250	63,80
07/08/2025	15:42:26,850	100		63,80
			100	63,80
			100	63,80
07/08/2025	15:41:42,979	15		63,88
			15	63,88
			15	63,88
07/08/2025	15:41:17,672	8		63,89
			8	63,89
			8	63,89
07/08/2025	15:41:11,188	807		63,84
			807	63,84
			807	63,84
07/08/2025	15:40:58,828	400		63,81
			400	63,81
			400	63,81
07/08/2025	15:40:58,449	400		63,81
			37	63,81
			400	63,81
			363	63,81
07/08/2025	15:40:57,892	400		63,81
			400	63,81
			400	63,81
07/08/2025	15:40:51,090	313		63,81
			3	63,81
			300	63,81
			10	63,81
			313	63,81
07/08/2025	15:40:24,009	250		63,81
			250	63,81
			250	63,81
07/08/2025	15:40:20,987	1		63,81
			1	63,81
			1	63,81
07/08/2025	15:40:09,358	45		63,72
			45	63,72
			45	63,72
07/08/2025	15:40:04,780	53		63,72
			53	63,72
			53	63,72
07/08/2025	15:40:00,814	20		63,82
			20	63,82
			20	63,82
07/08/2025	15:39:55,354	74		63,86
			74	63,86
			74	63,86
07/08/2025	15:39:27,802	10		63,79
			10	63,79
			10	63,79
07/08/2025	15:38:56,447	100		63,85
			100	63,85
			100	63,85
07/08/2025	15:38:54,594	100		63,79
			100	63,79
			100	63,79
07/08/2025	15:37:58,127	136		63,78
			136	63,78
			136	63,78
07/08/2025	15:37:27,949	1		63,78
			1	63,78
			1	63,78
07/08/2025	15:37:00,429	200		63,63
			200	63,63
			80	63,63
			100	63,63
			20	63,63
07/08/2025	15:36:25,565	50		63,78
			50	63,78
			50	63,78
07/08/2025	15:34:58,923	33		63,82
			33	63,82
			33	63,82
07/08/2025	15:34:36,750	2		63,90
			2	63,90
			2	63,90
07/08/2025	15:34:35,459	25		63,93
			25	63,93
			25	63,93
07/08/2025	15:34:23,796	30		63,93
			30	63,93
			30	63,93
07/08/2025	15:33:59,408	50		63,99
			50	63,99
			50	63,99
07/08/2025	15:33:19,270	25		63,92
			25	63,92
			25	63,92
07/08/2025	15:33:09,963	2		63,99
			2	63,99
			2	63,99
07/08/2025	15:33:09,414	30		63,99
			30	63,99
			30	63,99
07/08/2025	15:32:38,228	31		63,96
			31	63,96
			31	63,96
07/08/2025	15:31:34,287	50		63,98
			50	63,98
			50	63,98
07/08/2025	15:31:32,653	33		63,92
			33	63,92
			33	63,92
07/08/2025	15:31:15,435	30		63,94
			30	63,94
			30	63,94
07/08/2025	15:31:15,373	80		64,00
			80	64,00
			30	64,00
			50	64,00
07/08/2025	15:31:05,202	5		64,02
			5	64,02
			5	64,02
07/08/2025	15:30:02,892	10		64,25
			10	64,25
			10	64,25
07/08/2025	15:28:37,323	50		64,28
			50	64,28
			50	64,28
07/08/2025	15:28:37,117	100		64,19
			100	64,19
			100	64,19
07/08/2025	15:28:17,945	50		64,28
			50	64,28
			50	64,28
07/08/2025	15:27:26,684	35		64,39
			35	64,39
			35	64,39
07/08/2025	15:27:16,738	235		64,39
			235	64,39
			235	64,39
07/08/2025	15:27:06,470	159		64,38
			159	64,38
			159	64,38
07/08/2025	15:26:36,395	200		64,31
			200	64,31
			200	64,31
07/08/2025	15:26:20,527	18		64,31
			18	64,31
			18	64,31
07/08/2025	15:26:11,380	75		64,26
			75	64,26
			25	64,26
			50	64,26
07/08/2025	15:25:50,175	350		64,35
			350	64,35
			350	64,35
07/08/2025	15:25:46,098	50		64,35
			50	64,35
			50	64,35
07/08/2025	15:25:03,510	300		64,30
			300	64,30
			300	64,30
07/08/2025	15:24:51,897	100		64,20
			100	64,20
			100	64,20
07/08/2025	15:24:51,485	350		64,20
			350	64,20
			350	64,20
07/08/2025	15:24:51,127	350		64,20
			350	64,20
			350	64,20
07/08/2025	15:24:46,849	200		64,20
			200	64,20
			200	64,20
07/08/2025	15:24:40,076	150		64,09
			150	64,09
			150	64,09
07/08/2025	15:23:51,689	751		64,10
			751	64,10
			1	64,10
			750	64,10
07/08/2025	15:23:33,651	250		64,04
			250	64,04
			250	64,04
07/08/2025	15:23:03,427	15		63,99
			15	63,99
			15	63,99
07/08/2025	15:22:59,109	5		63,98
			5	63,98
			5	63,98
07/08/2025	15:22:43,457	10		63,99
			10	63,99
			10	63,99
07/08/2025	15:22:40,530	25		64,00
			25	64,00
			25	64,00
07/08/2025	15:22:25,739	10		64,09
			10	64,09
			10	64,09
07/08/2025	15:21:47,664	235		64,10
			235	64,10
			235	64,10
07/08/2025	15:21:10,529	25		64,10
			25	64,10
			25	64,10
07/08/2025	15:20:58,487	250		64,10
			250	64,10
			250	64,10
07/08/2025	15:20:58,327	35		64,09
			35	64,09
			35	64,09
07/08/2025	15:20:30,132	30		64,09
			30	64,09
			30	64,09
07/08/2025	15:20:06,368	230		64,10
			230	64,10
			230	64,10
07/08/2025	15:19:55,740	250		64,10
			250	64,10
			250	64,10
07/08/2025	15:19:29,544	15		63,98
			15	63,98
			15	63,98
07/08/2025	15:19:21,374	90		63,93
			90	63,93
			90	63,93
07/08/2025	15:19:14,261	30		64,00
			30	64,00
			30	64,00
07/08/2025	15:17:09,967	250		64,05
			250	64,05
			250	64,05
07/08/2025	15:16:59,066	30		64,10
			30	64,10
			30	64,10
07/08/2025	15:16:41,745	50		64,15
			50	64,15
			50	64,15
07/08/2025	15:15:56,722	25		64,18
			25	64,18
			25	64,18
07/08/2025	15:15:42,350	900		64,29
			900	64,29
			900	64,29
07/08/2025	15:15:35,365	300		64,17
			300	64,17
			300	64,17
07/08/2025	15:15:15,527	20		64,14
			20	64,14
			20	64,14
07/08/2025	15:14:40,825	30		64,05
			30	64,05
			30	64,05
07/08/2025	15:14:30,527	40		64,06
			40	64,06
			40	64,06
07/08/2025	15:14:21,086	35		64,08
			35	64,08
			35	64,08
07/08/2025	15:13:16,531	31		63,96
			31	63,96
			31	63,96
07/08/2025	15:13:05,852	160		63,93
			160	63,93
			160	63,93
07/08/2025	15:13:05,486	10		63,93
			10	63,93
			10	63,93
07/08/2025	15:13:03,402	10		63,93
			10	63,93
			10	63,93
07/08/2025	15:12:46,896	15		63,93
			15	63,93
			15	63,93
07/08/2025	15:12:41,124	50		64,02
			50	64,02
			50	64,02
07/08/2025	15:11:52,024	9		64,10
			9	64,10
			9	64,10
07/08/2025	15:11:48,430	155		64,10
			155	64,10
			95	64,10
			60	64,10
07/08/2025	15:10:54,333	80		63,75
			80	63,75
			80	63,75
07/08/2025	15:08:55,247	10		63,67
			10	63,67
			10	63,67
07/08/2025	15:08:45,429	25		63,76
			25	63,76
			25	63,76
07/08/2025	15:08:10,650	44		63,82
			44	63,82
			44	63,82
07/08/2025	15:05:54,361	67		63,81
			67	63,81
			67	63,81
07/08/2025	15:05:32,820	100		63,94
			100	63,94
			100	63,94
07/08/2025	15:04:41,471	245		63,91
			245	63,91
			245	63,91
07/08/2025	15:03:02,703	100		63,72
			100	63,72
			100	63,72
07/08/2025	15:02:41,693	100		63,67
			100	63,67
			100	63,67
07/08/2025	15:01:56,930	8		63,72
			8	63,72
			8	63,72
07/08/2025	15:01:25,011	131		63,66
			131	63,66
			131	63,66
07/08/2025	15:01:15,018	100		63,70
			100	63,70
			50	63,70
			50	63,70
07/08/2025	15:00:34,068	250		63,65
			250	63,65
			250	63,65
07/08/2025	15:00:29,235	200		63,70
			200	63,70
			200	63,70
07/08/2025	14:59:39,529	100		63,73
			100	63,73
			100	63,73
07/08/2025	14:59:36,158	55		63,65
			55	63,65
			55	63,65
07/08/2025	14:59:36,079	1		63,73
			1	63,73
			1	63,73
07/08/2025	14:59:24,128	125		63,65
			125	63,65
			125	63,65
07/08/2025	14:59:15,950	5		63,65
			5	63,65
			5	63,65
07/08/2025	14:59:07,266	78		63,73
			78	63,73
			78	63,73
07/08/2025	14:58:58,251	25		63,75
			25	63,75
			25	63,75
07/08/2025	14:58:48,086	25		63,75
			25	63,75
			25	63,75
07/08/2025	14:58:47,369	150		63,80
			150	63,80
			150	63,80
07/08/2025	14:58:43,616	250		63,80
			250	63,80
			250	63,80
07/08/2025	14:57:32,178	100		63,80
			100	63,80
			100	63,80
07/08/2025	14:56:47,942	100		63,81
			100	63,81
			100	63,81
07/08/2025	14:56:37,591	200		63,81
			200	63,81
			200	63,81
07/08/2025	14:56:26,347	347		63,66
			347	63,66
			326	63,66
			16	63,66
			5	63,66
07/08/2025	14:55:35,660	100		63,58
			100	63,58
			100	63,58
07/08/2025	14:55:22,864	5		63,53
			5	63,53
			5	63,53
07/08/2025	14:55:18,151	3		63,53
			3	63,53
			3	63,53
07/08/2025	14:55:05,062	103		63,53
			103	63,53
			103	63,53
07/08/2025	14:54:56,927	16		63,65
			16	63,65
			16	63,65
07/08/2025	14:54:55,560	250		63,65
			250	63,65
			250	63,65
07/08/2025	14:54:50,790	2		63,67
			2	63,67
			2	63,67
07/08/2025	14:54:27,249	45		63,53
			45	63,53
			45	63,53
07/08/2025	14:54:12,626	23		63,52
			23	63,52
			23	63,52
07/08/2025	14:53:42,740	50		63,55
			50	63,55
			50	63,55
07/08/2025	14:52:40,918	10		63,49
			10	63,49
			10	63,49
07/08/2025	14:52:32,089	25		63,41
			25	63,41
			25	63,41
07/08/2025	14:52:28,104	8		63,48
			8	63,48
			8	63,48
07/08/2025	14:52:19,446	110		63,41
			110	63,41
			20	63,41
			90	63,41
07/08/2025	14:52:14,283	260		63,49
			260	63,49
			260	63,49
07/08/2025	14:52:03,702	30		63,47
			30	63,47
			30	63,47
07/08/2025	14:51:53,957	46		63,41
			46	63,41
			46	63,41
07/08/2025	14:51:35,112	100		63,45
			100	63,45
			100	63,45
07/08/2025	14:51:34,929	15		63,50
			15	63,50
			15	63,50
07/08/2025	14:51:34,863	75		63,60
			75	63,60
			75	63,60
07/08/2025	14:51:18,837	150		63,63
			150	63,63
			150	63,63
07/08/2025	14:51:18,199	111		63,65
			111	63,65
			111	63,65
07/08/2025	14:51:16,530	50		63,69
			50	63,69
			50	63,69
07/08/2025	14:50:50,089	250		63,73
			250	63,73
			250	63,73
07/08/2025	14:50:48,936	80		63,73
			80	63,73
			80	63,73
07/08/2025	14:50:31,579	156		63,75
			156	63,75
			156	63,75
07/08/2025	14:49:57,243	15		63,80
			15	63,80
			15	63,80
07/08/2025	14:49:52,176	150		63,78
			100	63,78
			50	63,78
			150	63,78
07/08/2025	14:48:13,759	20		63,78
			20	63,78
			20	63,78
07/08/2025	14:47:50,405	170		63,89
			170	63,89
			170	63,89
07/08/2025	14:47:37,225	100		63,85
			100	63,85
			100	63,85
07/08/2025	14:47:33,394	50		63,93
			50	63,93
			50	63,93
07/08/2025	14:47:19,985	305		63,94
			305	63,94
			305	63,94
07/08/2025	14:47:10,290	80		63,83
			80	63,83
			80	63,83
07/08/2025	14:47:10,177	200		63,83
			200	63,83
			200	63,83
07/08/2025	14:47:04,168	220		63,84
			200	63,84
			220	63,84
			20	63,84
07/08/2025	14:46:30,994	20		63,90
			20	63,90
			20	63,90
07/08/2025	14:46:30,176	20		63,94
			20	63,94
			20	63,94
07/08/2025	14:46:14,992	242		63,95
			242	63,95
			242	63,95
07/08/2025	14:45:43,724	27		64,04
			27	64,04
			27	64,04
07/08/2025	14:45:16,000	37		64,05
			37	64,05
			37	64,05
07/08/2025	14:44:47,434	250		63,94
			250	63,94
			250	63,94
07/08/2025	14:44:17,714	6		64,02
			6	64,02
			6	64,02
07/08/2025	14:43:52,208	8		63,96
			8	63,96
			8	63,96
07/08/2025	14:43:32,494	3		63,89
			3	63,89
			3	63,89
07/08/2025	14:43:05,914	49		63,89
			49	63,89
			49	63,89
07/08/2025	14:42:58,848	200		63,89
			200	63,89
			200	63,89
07/08/2025	14:42:56,996	100		63,91
			100	63,91
			100	63,91
07/08/2025	14:42:44,008	300		63,91
			300	63,91
			300	63,91
07/08/2025	14:42:23,544	15		63,84
			15	63,84
			15	63,84
07/08/2025	14:42:00,307	5		63,80
			5	63,80
			5	63,80
07/08/2025	14:41:36,854	300		63,85
			300	63,85
			300	63,85
07/08/2025	14:41:32,589	30		63,85
			30	63,85
			30	63,85
07/08/2025	14:41:12,060	46		63,96
			46	63,96
			46	63,96
07/08/2025	14:41:03,215	300		64,03
			300	64,03
			300	64,03
07/08/2025	14:40:43,131	200		64,03
			200	64,03
			200	64,03
07/08/2025	14:40:13,521	50		64,11
			50	64,11
			50	64,11
07/08/2025	14:39:52,437	10		64,09
			10	64,09
			10	64,09
07/08/2025	14:39:13,334	20		63,90
			20	63,90
			20	63,90
07/08/2025	14:38:59,197	3 750		63,90
			3 750	63,90
			729	63,90
			3 021	63,90
07/08/2025	14:38:35,991	250		63,90
			250	63,90
			250	63,90
07/08/2025	14:38:25,103	17		63,89
			17	63,89
			17	63,89
07/08/2025	14:38:23,559	50		63,88
			50	63,88
			50	63,88
07/08/2025	14:38:23,449	10		63,89
			10	63,89
			10	63,89
07/08/2025	14:38:19,707	70		63,88
			70	63,88
			70	63,88
07/08/2025	14:38:13,428	250		63,83
			250	63,83
			250	63,83
07/08/2025	14:37:28,520	250		63,83
			250	63,83
			250	63,83
07/08/2025	14:37:28,132	40		63,80
			40	63,80
			40	63,80
07/08/2025	14:37:16,252	4		63,82
			4	63,82
			4	63,82
07/08/2025	14:37:05,807	8		63,76
			8	63,76
			8	63,76
07/08/2025	14:37:05,375	25		63,76
			25	63,76
			25	63,76
07/08/2025	14:36:25,676	2		63,75
			2	63,75
			2	63,75
07/08/2025	14:36:16,011	52		63,75
			52	63,75
			52	63,75
07/08/2025	14:36:04,824	100		63,65
			100	63,65
			100	63,65
07/08/2025	14:35:59,299	200		63,65
			200	63,65
			200	63,65
07/08/2025	14:35:47,817	7		63,65
			7	63,65
			7	63,65
07/08/2025	14:35:15,110	2		63,50
			2	63,50
			2	63,50
07/08/2025	14:35:06,531	25		63,43
			25	63,43
			25	63,43
07/08/2025	14:34:25,797	10		63,58
			10	63,58
			10	63,58
07/08/2025	14:33:39,907	6		63,64
			6	63,64
			6	63,64
07/08/2025	14:33:28,202	18		63,64
			18	63,64
			18	63,64
07/08/2025	14:33:15,604	250		63,64
			100	63,64
			150	63,64
			250	63,64
07/08/2025	14:33:07,542	50		63,54
			50	63,54
			50	63,54
07/08/2025	14:32:34,555	10		63,48
			10	63,48
			10	63,48
07/08/2025	14:32:17,688	2		63,48
			2	63,48
			2	63,48
07/08/2025	14:32:09,337	4		63,48
			4	63,48
			4	63,48
07/08/2025	14:32:03,164	100		63,50
			100	63,50
			100	63,50
07/08/2025	14:32:02,999	170		63,50
			20	63,50
			150	63,50
			170	63,50
07/08/2025	14:31:49,761	250		63,60
			250	63,60
			250	63,60
07/08/2025	14:31:49,147	250		63,60
			250	63,60
			250	63,60
07/08/2025	14:31:42,082	250		63,60
			250	63,60
			250	63,60
07/08/2025	14:31:32,740	250		63,60
			250	63,60
			250	63,60
07/08/2025	14:31:00,979	200		63,61
			200	63,61
			200	63,61
07/08/2025	14:30:48,235	3		63,64
			3	63,64
			3	63,64
07/08/2025	14:30:30,213	30		63,71
			30	63,71
			30	63,71
07/08/2025	14:30:24,988	4		63,71
			4	63,71
			4	63,71
07/08/2025	14:30:12,667	10		63,72
			10	63,72
			10	63,72
07/08/2025	14:30:06,480	50		63,62
			50	63,62
			50	63,62
07/08/2025	14:29:49,852	75		63,65
			75	63,65
			75	63,65
07/08/2025	14:29:13,117	50		63,72
			50	63,72
			50	63,72
07/08/2025	14:29:07,616	250		63,72
			250	63,72
			250	63,72
07/08/2025	14:29:00,671	25		63,69
			25	63,69
			25	63,69
07/08/2025	14:28:48,309	100		63,71
			100	63,71
			100	63,71
07/08/2025	14:28:42,676	15		63,73
			15	63,73
			15	63,73
07/08/2025	14:28:40,489	50		63,73
			50	63,73
			50	63,73
07/08/2025	14:28:14,919	30		63,72
			30	63,72
			30	63,72
07/08/2025	14:27:59,290	15		63,82
			15	63,82
			15	63,82
07/08/2025	14:27:53,449	200		63,74
			200	63,74
			200	63,74
07/08/2025	14:26:03,301	20		63,71
			20	63,71
			20	63,71
07/08/2025	14:25:55,717	30		63,82
			30	63,82
			30	63,82
07/08/2025	14:25:49,653	50		63,82
			50	63,82
			50	63,82
07/08/2025	14:25:40,456	10		63,82
			10	63,82
			10	63,82
07/08/2025	14:25:29,593	45		63,76
			45	63,76
			45	63,76
07/08/2025	14:25:05,509	8		63,89
			8	63,89
			8	63,89
07/08/2025	14:24:52,149	15		63,92
			15	63,92
			15	63,92
07/08/2025	14:24:18,422	31		63,87
			31	63,87
			31	63,87
07/08/2025	14:24:03,138	30		63,97
			30	63,97
			30	63,97
07/08/2025	14:24:01,960	25		63,90
			25	63,90
			25	63,90
07/08/2025	14:23:47,750	30		64,00
			30	64,00
			30	64,00
07/08/2025	14:23:47,696	30		64,05
			30	64,05
			30	64,05
07/08/2025	14:22:58,426	50		64,00
			50	64,00
			50	64,00
07/08/2025	14:22:26,771	60		63,66
			60	63,66
			60	63,66
07/08/2025	14:22:16,526	50		63,74
			50	63,74
			50	63,74
07/08/2025	14:22:13,814	50		63,67
			50	63,67
			50	63,67
07/08/2025	14:22:10,809	80		63,76
			80	63,76
			80	63,76
07/08/2025	14:21:29,895	200		63,74
			200	63,74
			200	63,74
07/08/2025	14:21:22,080	30		63,67
			30	63,67
			30	63,67
07/08/2025	14:20:38,597	10		63,77
			10	63,77
			10	63,77
07/08/2025	14:20:26,824	200		63,66
			200	63,66
			200	63,66
07/08/2025	14:19:48,989	50		63,75
			50	63,75
			50	63,75
07/08/2025	14:18:59,840	20		63,42
			20	63,42
			20	63,42
07/08/2025	14:18:46,486	3		63,55
			3	63,55
			3	63,55
07/08/2025	14:18:20,465	100		63,41
			100	63,41
			100	63,41
07/08/2025	14:18:17,555	2		63,30
			2	63,30
			2	63,30
07/08/2025	14:17:46,428	28		63,47
			28	63,47
			28	63,47
07/08/2025	14:17:35,040	50		63,40
			50	63,40
			50	63,40
07/08/2025	14:17:06,800	300		63,60
			300	63,60
			300	63,60
07/08/2025	14:16:56,392	42		63,48
			42	63,48
			42	63,48
07/08/2025	14:16:46,715	8		63,57
			8	63,57
			8	63,57
07/08/2025	14:16:36,700	175		63,32
			175	63,32
			175	63,32
07/08/2025	14:16:34,660	200		63,33
			200	63,33
			200	63,33
07/08/2025	14:16:34,586	1 100		63,33
			825	63,33
			200	63,33
			100	63,33
			200	63,33
			275	63,33
			500	63,33
			100	63,33
07/08/2025	14:16:34,520	30		63,37
			30	63,37
			30	63,37
07/08/2025	14:16:34,113	25		63,42
			25	63,42
			25	63,42
07/08/2025	14:16:34,044	68		63,46
			68	63,46
			68	63,46
07/08/2025	14:16:33,700	300		63,46
			300	63,46
			300	63,46
07/08/2025	14:16:27,053	400		63,46
			400	63,46
			400	63,46
07/08/2025	14:16:25,851	250		63,46
			250	63,46
			250	63,46
07/08/2025	14:16:17,351	200		63,46
			21	63,46
			200	63,46
			179	63,46
07/08/2025	14:16:01,580	803		63,46
			553	63,46
			250	63,46
			803	63,46
07/08/2025	14:16:01,494	163		63,50
			6	63,50
			50	63,50
			12	63,50
			30	63,50
			10	63,50
			8	63,50
			30	63,50
			17	63,50
			163	63,50
07/08/2025	14:15:47,195	50		63,64
			50	63,64
			50	63,64
07/08/2025	14:15:40,528	100		63,55
			100	63,55
			100	63,55
07/08/2025	14:15:40,465	50		63,55
			50	63,55
			50	63,55
07/08/2025	14:15:40,333	150		63,75
			50	63,75
			150	63,75
			100	63,75
07/08/2025	14:15:40,260	55		63,80
			55	63,80
			55	63,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 669,00
Vente: 1 670,00
Volume: 83 313
-5,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:56:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)