Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
320
98,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:16:30,948 | 200 | 98,55 | |
| 200 | 98,55 | |||
| 200 | 98,55 | |||
| 13.05.2025 | 15:15:26,048 | 53 | 98,50 | |
| 53 | 98,50 | |||
| 53 | 98,50 | |||
| 13.05.2025 | 15:13:47,840 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 13.05.2025 | 15:13:47,786 | 25 | 98,51 | |
| 25 | 98,51 | |||
| 25 | 98,51 | |||
| 13.05.2025 | 15:08:06,735 | 8 | 98,60 | |
| 8 | 98,60 | |||
| 8 | 98,60 | |||
| 13.05.2025 | 15:06:24,633 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 13.05.2025 | 15:03:40,564 | 105 | 98,50 | |
| 100 | 98,50 | |||
| 5 | 98,50 | |||
| 105 | 98,50 | |||
| 13.05.2025 | 15:03:37,184 | 105 | 98,51 | |
| 105 | 98,51 | |||
| 105 | 98,51 | |||
| 13.05.2025 | 15:03:31,558 | 105 | 98,51 | |
| 105 | 98,51 | |||
| 105 | 98,51 | |||
| 13.05.2025 | 15:03:24,854 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 13.05.2025 | 15:00:06,944 | 40 | 98,72 | |
| 40 | 98,72 | |||
| 40 | 98,72 | |||
| 13.05.2025 | 14:59:42,352 | 170 | 98,66 | |
| 170 | 98,66 | |||
| 170 | 98,66 | |||
| 13.05.2025 | 14:59:33,388 | 300 | 98,76 | |
| 300 | 98,76 | |||
| 300 | 98,76 | |||
| 13.05.2025 | 14:59:13,259 | 200 | 98,68 | |
| 200 | 98,68 | |||
| 200 | 98,68 | |||
| 13.05.2025 | 14:58:22,425 | 21 | 98,74 | |
| 21 | 98,74 | |||
| 21 | 98,74 | |||
| 13.05.2025 | 14:56:08,951 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 13.05.2025 | 14:55:25,700 | 15 | 98,77 | |
| 15 | 98,77 | |||
| 15 | 98,77 | |||
| 13.05.2025 | 14:55:14,057 | 20 | 98,69 | |
| 20 | 98,69 | |||
| 20 | 98,69 | |||
| 13.05.2025 | 14:53:46,079 | 199 | 98,80 | |
| 199 | 98,80 | |||
| 199 | 98,80 | |||
| 13.05.2025 | 14:53:40,258 | 200 | 98,80 | |
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 13.05.2025 | 14:53:40,187 | 200 | 98,80 | |
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 13.05.2025 | 14:53:37,807 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 13.05.2025 | 14:53:34,988 | 25 | 98,79 | |
| 25 | 98,79 | |||
| 25 | 98,79 | |||
| 13.05.2025 | 14:53:11,447 | 10 | 98,79 | |
| 10 | 98,79 | |||
| 10 | 98,79 | |||
| 13.05.2025 | 14:52:14,387 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 13.05.2025 | 14:51:28,077 | 52 | 98,75 | |
| 52 | 98,75 | |||
| 52 | 98,75 | |||
| 13.05.2025 | 14:49:45,183 | 110 | 98,72 | |
| 110 | 98,72 | |||
| 110 | 98,72 | |||
| 13.05.2025 | 14:49:01,362 | 50 | 98,66 | |
| 50 | 98,66 | |||
| 50 | 98,66 | |||
| 13.05.2025 | 14:48:21,886 | 200 | 98,60 | |
| 200 | 98,60 | |||
| 200 | 98,60 | |||
| 13.05.2025 | 14:48:05,030 | 200 | 98,58 | |
| 200 | 98,58 | |||
| 200 | 98,58 | |||
| 13.05.2025 | 14:47:47,154 | 40 | 98,57 | |
| 40 | 98,57 | |||
| 40 | 98,57 | |||
| 13.05.2025 | 14:47:44,677 | 15 | 98,58 | |
| 15 | 98,58 | |||
| 15 | 98,58 | |||
| 13.05.2025 | 14:46:10,753 | 55 | 98,50 | |
| 55 | 98,50 | |||
| 55 | 98,50 | |||
| 13.05.2025 | 14:46:08,341 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 13.05.2025 | 14:43:42,355 | 2 | 98,47 | |
| 2 | 98,47 | |||
| 2 | 98,47 | |||
| 13.05.2025 | 14:41:58,709 | 10 | 98,49 | |
| 10 | 98,49 | |||
| 10 | 98,49 | |||
| 13.05.2025 | 14:38:36,999 | 47 | 98,91 | |
| 47 | 98,91 | |||
| 47 | 98,91 | |||
| 13.05.2025 | 14:38:28,673 | 50 | 98,95 | |
| 50 | 98,95 | |||
| 50 | 98,95 | |||
| 13.05.2025 | 14:38:00,900 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 13.05.2025 | 14:37:45,195 | 8 | 98,97 | |
| 8 | 98,97 | |||
| 8 | 98,97 | |||
| 13.05.2025 | 14:37:28,630 | 11 | 98,95 | |
| 11 | 98,95 | |||
| 11 | 98,95 | |||
| 13.05.2025 | 14:37:26,195 | 80 | 98,80 | |
| 80 | 98,80 | |||
| 80 | 98,80 | |||
| 13.05.2025 | 14:37:21,766 | 64 | 98,79 | |
| 64 | 98,79 | |||
| 64 | 98,79 | |||
| 13.05.2025 | 14:36:33,908 | 20 | 98,82 | |
| 20 | 98,82 | |||
| 20 | 98,82 | |||
| 13.05.2025 | 14:35:52,618 | 5 | 98,79 | |
| 5 | 98,79 | |||
| 5 | 98,79 | |||
| 13.05.2025 | 14:35:46,165 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 13.05.2025 | 14:35:32,695 | 31 | 98,64 | |
| 2 | 98,64 | |||
| 29 | 98,64 | |||
| 31 | 98,64 | |||
| 13.05.2025 | 14:35:26,772 | 200 | 98,64 | |
| 200 | 98,64 | |||
| 200 | 98,64 | |||
| 13.05.2025 | 14:33:32,385 | 2 | 98,78 | |
| 2 | 98,78 | |||
| 2 | 98,78 | |||
| 13.05.2025 | 14:33:26,799 | 6 | 98,75 | |
| 6 | 98,75 | |||
| 6 | 98,75 | |||
| 13.05.2025 | 14:32:45,231 | 200 | 98,78 | |
| 200 | 98,78 | |||
| 200 | 98,78 | |||
| 13.05.2025 | 14:32:42,834 | 22 | 98,67 | |
| 22 | 98,67 | |||
| 22 | 98,67 | |||
| 13.05.2025 | 14:32:10,324 | 16 | 98,42 | |
| 16 | 98,42 | |||
| 16 | 98,42 | |||
| 13.05.2025 | 14:30:50,514 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 13.05.2025 | 14:30:05,678 | 41 | 98,49 | |
| 41 | 98,49 | |||
| 41 | 98,49 | |||
| 13.05.2025 | 14:30:01,307 | 130 | 98,39 | |
| 130 | 98,39 | |||
| 130 | 98,39 | |||
| 13.05.2025 | 14:29:22,936 | 53 | 98,30 | |
| 53 | 98,30 | |||
| 53 | 98,30 | |||
| 13.05.2025 | 14:29:22,458 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 13.05.2025 | 14:29:20,064 | 11 | 98,21 | |
| 11 | 98,21 | |||
| 11 | 98,21 | |||
| 13.05.2025 | 14:28:40,141 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 13.05.2025 | 14:23:01,652 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 13.05.2025 | 14:16:20,336 | 15 | 98,38 | |
| 15 | 98,38 | |||
| 15 | 98,38 | |||
| 13.05.2025 | 14:15:03,317 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 13.05.2025 | 14:12:47,447 | 265 | 98,21 | |
| 265 | 98,21 | |||
| 265 | 98,21 | |||
| 13.05.2025 | 14:12:34,963 | 200 | 98,21 | |
| 200 | 98,21 | |||
| 200 | 98,21 | |||
| 13.05.2025 | 14:12:10,342 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 13.05.2025 | 14:10:01,691 | 200 | 98,29 | |
| 200 | 98,29 | |||
| 200 | 98,29 | |||
| 13.05.2025 | 14:10:00,676 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 13.05.2025 | 14:09:49,401 | 13 | 98,29 | |
| 13 | 98,29 | |||
| 13 | 98,29 | |||
| 13.05.2025 | 14:03:49,286 | 15 | 98,16 | |
| 15 | 98,16 | |||
| 15 | 98,16 | |||
| 13.05.2025 | 14:01:19,246 | 62 | 98,14 | |
| 62 | 98,14 | |||
| 62 | 98,14 | |||
| 13.05.2025 | 14:00:30,603 | 139 | 98,15 | |
| 139 | 98,15 | |||
| 139 | 98,15 | |||
| 13.05.2025 | 13:58:50,277 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 13.05.2025 | 13:57:27,621 | 4 | 98,38 | |
| 4 | 98,38 | |||
| 4 | 98,38 | |||
| 13.05.2025 | 13:53:51,770 | 3 | 98,24 | |
| 3 | 98,24 | |||
| 3 | 98,24 | |||
| 13.05.2025 | 13:53:40,298 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 13.05.2025 | 13:53:11,416 | 5 | 98,31 | |
| 5 | 98,31 | |||
| 5 | 98,31 | |||
| 13.05.2025 | 13:47:58,318 | 10 | 98,38 | |
| 10 | 98,38 | |||
| 10 | 98,38 | |||
| 13.05.2025 | 13:47:47,423 | 18 | 98,28 | |
| 18 | 98,28 | |||
| 18 | 98,28 | |||
| 13.05.2025 | 13:46:59,951 | 131 | 98,30 | |
| 31 | 98,30 | |||
| 131 | 98,30 | |||
| 100 | 98,30 | |||
| 13.05.2025 | 13:46:53,926 | 131 | 98,31 | |
| 131 | 98,31 | |||
| 131 | 98,31 | |||
| 13.05.2025 | 13:45:23,799 | 100 | 98,35 | |
| 100 | 98,35 | |||
| 100 | 98,35 | |||
| 13.05.2025 | 13:45:18,141 | 200 | 98,32 | |
| 200 | 98,32 | |||
| 200 | 98,32 | |||
| 13.05.2025 | 13:45:16,273 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 13.05.2025 | 13:45:01,840 | 20 | 98,33 | |
| 20 | 98,33 | |||
| 20 | 98,33 | |||
| 13.05.2025 | 13:44:57,669 | 45 | 98,33 | |
| 45 | 98,33 | |||
| 45 | 98,33 | |||
| 13.05.2025 | 13:43:28,786 | 25 | 98,28 | |
| 25 | 98,28 | |||
| 25 | 98,28 | |||
| 13.05.2025 | 13:37:59,156 | 9 | 98,16 | |
| 9 | 98,16 | |||
| 9 | 98,16 | |||
| 13.05.2025 | 13:37:02,300 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 13.05.2025 | 13:36:16,659 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 13.05.2025 | 13:35:37,101 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 13.05.2025 | 13:35:27,766 | 113 | 98,02 | |
| 113 | 98,02 | |||
| 113 | 98,02 | |||
| 13.05.2025 | 13:34:46,296 | 18 | 98,00 | |
| 18 | 98,00 | |||
| 18 | 98,00 | |||
| 13.05.2025 | 13:33:40,495 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 13.05.2025 | 13:33:28,222 | 22 | 98,01 | |
| 22 | 98,01 | |||
| 22 | 98,01 | |||
| 13.05.2025 | 13:33:09,997 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 13.05.2025 | 13:31:39,664 | 25 | 97,94 | |
| 25 | 97,94 | |||
| 25 | 97,94 | |||
| 13.05.2025 | 13:30:41,946 | 13 | 97,96 | |
| 13 | 97,96 | |||
| 13 | 97,96 | |||
| 13.05.2025 | 13:29:15,637 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 13.05.2025 | 13:26:16,931 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 13.05.2025 | 13:20:49,983 | 121 | 98,07 | |
| 121 | 98,07 | |||
| 121 | 98,07 | |||
| 13.05.2025 | 13:18:31,349 | 30 | 98,24 | |
| 30 | 98,24 | |||
| 30 | 98,24 | |||
| 13.05.2025 | 13:17:21,153 | 6 | 98,24 | |
| 6 | 98,24 | |||
| 6 | 98,24 | |||
| 13.05.2025 | 13:14:25,932 | 51 | 98,29 | |
| 51 | 98,29 | |||
| 51 | 98,29 | |||
| 13.05.2025 | 13:12:17,676 | 10 | 98,19 | |
| 10 | 98,19 | |||
| 10 | 98,19 | |||
| 13.05.2025 | 13:04:06,711 | 119 | 97,96 | |
| 119 | 97,96 | |||
| 119 | 97,96 | |||
| 13.05.2025 | 13:03:27,963 | 200 | 97,97 | |
| 200 | 97,97 | |||
| 200 | 97,97 | |||
| 13.05.2025 | 12:59:39,493 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 13.05.2025 | 12:58:34,334 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 13.05.2025 | 12:57:53,882 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 13.05.2025 | 12:57:03,829 | 100 | 98,21 | |
| 33 | 98,21 | |||
| 67 | 98,21 | |||
| 100 | 98,21 | |||
| 13.05.2025 | 12:56:34,971 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 13.05.2025 | 12:56:07,131 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 13.05.2025 | 12:53:08,494 | 60 | 98,34 | |
| 60 | 98,34 | |||
| 60 | 98,34 | |||
| 13.05.2025 | 12:52:36,041 | 4 | 98,21 | |
| 4 | 98,21 | |||
| 4 | 98,21 | |||
| 13.05.2025 | 12:52:32,253 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 13.05.2025 | 12:52:28,393 | 6 | 98,20 | |
| 6 | 98,20 | |||
| 6 | 98,20 | |||
| 13.05.2025 | 12:52:04,078 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 13.05.2025 | 12:44:58,618 | 45 | 98,22 | |
| 45 | 98,22 | |||
| 45 | 98,22 | |||
| 13.05.2025 | 12:44:53,311 | 18 | 98,21 | |
| 18 | 98,21 | |||
| 18 | 98,21 | |||
| 13.05.2025 | 12:43:36,784 | 200 | 98,23 | |
| 200 | 98,23 | |||
| 200 | 98,23 | |||
| 13.05.2025 | 12:43:19,347 | 52 | 98,23 | |
| 52 | 98,23 | |||
| 52 | 98,23 | |||
| 13.05.2025 | 12:43:18,534 | 100 | 98,23 | |
| 100 | 98,23 | |||
| 100 | 98,23 | |||
| 13.05.2025 | 12:43:17,732 | 79 | 98,22 | |
| 79 | 98,22 | |||
| 79 | 98,22 | |||
| 13.05.2025 | 12:43:17,495 | 109 | 98,29 | |
| 109 | 98,29 | |||
| 109 | 98,29 | |||
| 13.05.2025 | 12:43:17,268 | 200 | 98,29 | |
| 200 | 98,29 | |||
| 200 | 98,29 | |||
| 13.05.2025 | 12:43:00,594 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 13.05.2025 | 12:40:50,232 | 200 | 98,22 | |
| 200 | 98,22 | |||
| 200 | 98,22 | |||
| 13.05.2025 | 12:39:08,922 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 13.05.2025 | 12:39:03,070 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 13.05.2025 | 12:37:33,262 | 155 | 98,18 | |
| 155 | 98,18 | |||
| 155 | 98,18 | |||
| 13.05.2025 | 12:35:58,646 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 13.05.2025 | 12:35:29,362 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 13.05.2025 | 12:33:27,560 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 13.05.2025 | 12:32:17,554 | 18 | 98,19 | |
| 18 | 98,19 | |||
| 18 | 98,19 | |||
| 13.05.2025 | 12:28:08,618 | 29 | 97,92 | |
| 29 | 97,92 | |||
| 29 | 97,92 | |||
| 13.05.2025 | 12:27:09,826 | 60 | 98,04 | |
| 60 | 98,04 | |||
| 60 | 98,04 | |||
| 13.05.2025 | 12:26:06,559 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 13.05.2025 | 12:22:28,847 | 25 | 98,61 | |
| 25 | 98,61 | |||
| 25 | 98,61 | |||
| 13.05.2025 | 12:19:18,672 | 49 | 98,00 | |
| 45 | 98,00 | |||
| 49 | 98,00 | |||
| 4 | 98,00 | |||
| 13.05.2025 | 12:19:07,882 | 12 | 97,99 | |
| 12 | 97,99 | |||
| 12 | 97,99 | |||
| 13.05.2025 | 12:18:34,548 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 13.05.2025 | 12:18:25,524 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 13.05.2025 | 12:17:50,793 | 198 | 97,88 | |
| 198 | 97,88 | |||
| 198 | 97,88 | |||
| 13.05.2025 | 12:17:19,542 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 | |||
| 13.05.2025 | 12:15:02,892 | 120 | 97,69 | |
| 120 | 97,69 | |||
| 120 | 97,69 | |||
| 13.05.2025 | 12:12:31,894 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 13.05.2025 | 12:12:31,715 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 13.05.2025 | 12:11:17,963 | 75 | 97,43 | |
| 75 | 97,43 | |||
| 75 | 97,43 | |||
| 13.05.2025 | 12:08:54,738 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 13.05.2025 | 12:06:31,498 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 13.05.2025 | 12:05:59,199 | 9 | 97,23 | |
| 9 | 97,23 | |||
| 9 | 97,23 | |||
| 13.05.2025 | 12:04:43,665 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 13.05.2025 | 12:04:27,529 | 17 | 97,20 | |
| 17 | 97,20 | |||
| 17 | 97,20 | |||
| 13.05.2025 | 12:03:08,545 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 13.05.2025 | 12:02:18,153 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 13.05.2025 | 12:01:10,460 | 10 | 97,17 | |
| 10 | 97,17 | |||
| 10 | 97,17 | |||
| 13.05.2025 | 12:00:20,660 | 50 | 97,29 | |
| 50 | 97,29 | |||
| 50 | 97,29 | |||
| 13.05.2025 | 11:56:41,308 | 50 | 97,21 | |
| 50 | 97,21 | |||
| 50 | 97,21 | |||
| 13.05.2025 | 11:55:39,387 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 13.05.2025 | 11:49:17,085 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 13.05.2025 | 11:49:08,541 | 200 | 97,09 | |
| 200 | 97,09 | |||
| 200 | 97,09 | |||
| 13.05.2025 | 11:47:10,978 | 35 | 96,98 | |
| 35 | 96,98 | |||
| 5 | 96,98 | |||
| 30 | 96,98 | |||
| 13.05.2025 | 11:45:28,959 | 21 | 97,09 | |
| 21 | 97,09 | |||
| 21 | 97,09 | |||
| 13.05.2025 | 11:43:07,354 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 13.05.2025 | 11:37:23,735 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 13.05.2025 | 11:29:58,670 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 13.05.2025 | 11:26:58,699 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 13.05.2025 | 11:20:02,768 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 13.05.2025 | 11:18:20,925 | 8 | 96,89 | |
| 8 | 96,89 | |||
| 8 | 96,89 | |||
| 13.05.2025 | 11:18:09,345 | 40 | 96,89 | |
| 40 | 96,89 | |||
| 40 | 96,89 | |||
| 13.05.2025 | 11:17:00,421 | 42 | 96,89 | |
| 42 | 96,89 | |||
| 42 | 96,89 | |||
| 13.05.2025 | 11:14:10,761 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 13.05.2025 | 11:10:39,742 | 25 | 96,92 | |
| 25 | 96,92 | |||
| 25 | 96,92 | |||
| 13.05.2025 | 11:09:38,074 | 32 | 96,94 | |
| 32 | 96,94 | |||
| 32 | 96,94 | |||
| 13.05.2025 | 11:08:16,862 | 19 | 97,05 | |
| 19 | 97,05 | |||
| 19 | 97,05 | |||
| 13.05.2025 | 11:07:57,143 | 100 | 96,93 | |
| 92 | 96,93 | |||
| 100 | 96,93 | |||
| 8 | 96,93 | |||
| 13.05.2025 | 11:03:25,797 | 16 | 96,95 | |
| 16 | 96,95 | |||
| 16 | 96,95 | |||
| 13.05.2025 | 11:01:54,935 | 3 | 96,97 | |
| 3 | 96,97 | |||
| 3 | 96,97 | |||
| 13.05.2025 | 10:59:55,339 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 13.05.2025 | 10:59:41,856 | 9 | 96,93 | |
| 9 | 96,93 | |||
| 9 | 96,93 | |||
| 13.05.2025 | 10:58:38,567 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 13.05.2025 | 10:57:01,130 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 13.05.2025 | 10:56:51,508 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 13.05.2025 | 10:55:16,812 | 11 | 96,85 | |
| 11 | 96,85 | |||
| 11 | 96,85 | |||
| 13.05.2025 | 10:54:56,925 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 13.05.2025 | 10:53:44,322 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 13.05.2025 | 10:52:40,776 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 13.05.2025 | 10:52:27,514 | 22 | 96,97 | |
| 22 | 96,97 | |||
| 22 | 96,97 | |||
| 13.05.2025 | 10:52:01,752 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 13.05.2025 | 10:50:32,910 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 13.05.2025 | 10:50:10,384 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 13.05.2025 | 10:49:57,659 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 13.05.2025 | 10:45:40,810 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 13.05.2025 | 10:45:39,280 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 13.05.2025 | 10:44:31,143 | 70 | 97,04 | |
| 70 | 97,04 | |||
| 70 | 97,04 | |||
| 13.05.2025 | 10:43:46,630 | 61 | 97,02 | |
| 61 | 97,02 | |||
| 61 | 97,02 | |||
| 13.05.2025 | 10:36:42,865 | 75 | 97,09 | |
| 75 | 97,09 | |||
| 75 | 97,09 | |||
| 13.05.2025 | 10:34:21,572 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 13.05.2025 | 10:34:02,584 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 13.05.2025 | 10:32:57,470 | 2 | 96,92 | |
| 2 | 96,92 | |||
| 2 | 96,92 | |||
| 13.05.2025 | 10:29:52,307 | 30 | 96,91 | |
| 30 | 96,91 | |||
| 30 | 96,91 | |||
| 13.05.2025 | 10:28:40,871 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 13.05.2025 | 10:27:34,323 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 13.05.2025 | 10:26:57,325 | 75 | 96,97 | |
| 75 | 96,97 | |||
| 75 | 96,97 | |||
| 13.05.2025 | 10:25:22,202 | 4 | 96,97 | |
| 4 | 96,97 | |||
| 4 | 96,97 | |||
| 13.05.2025 | 10:23:11,212 | 200 | 97,03 | |
| 200 | 97,03 | |||
| 200 | 97,03 | |||
| 13.05.2025 | 10:21:11,518 | 19 | 96,99 | |
| 19 | 96,99 | |||
| 19 | 96,99 | |||
| 13.05.2025 | 10:20:46,544 | 73 | 96,99 | |
| 73 | 96,99 | |||
| 73 | 96,99 | |||
| 13.05.2025 | 10:19:33,189 | 30 | 97,08 | |
| 30 | 97,08 | |||
| 30 | 97,08 | |||
| 13.05.2025 | 10:18:11,418 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 13.05.2025 | 10:16:24,917 | 35 | 97,09 | |
| 35 | 97,09 | |||
| 35 | 97,09 | |||
| 13.05.2025 | 10:14:32,548 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 13.05.2025 | 10:14:19,982 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 13.05.2025 | 10:12:26,114 | 38 | 96,79 | |
| 38 | 96,79 | |||
| 38 | 96,79 | |||
| 13.05.2025 | 10:09:59,073 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 13.05.2025 | 10:08:52,645 | 36 | 97,06 | |
| 36 | 97,06 | |||
| 36 | 97,06 | |||
| 13.05.2025 | 10:08:14,647 | 10 | 96,91 | |
| 10 | 96,91 | |||
| 10 | 96,91 | |||
| 13.05.2025 | 10:07:36,238 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 13.05.2025 | 10:06:49,439 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 13.05.2025 | 10:04:41,813 | 200 | 97,08 | |
| 200 | 97,08 | |||
| 200 | 97,08 | |||
| 13.05.2025 | 10:02:27,999 | 48 | 97,09 | |
| 48 | 97,09 | |||
| 48 | 97,09 | |||
| 13.05.2025 | 10:00:40,535 | 32 | 96,96 | |
| 32 | 96,96 | |||
| 32 | 96,96 | |||
| 13.05.2025 | 09:59:12,980 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 13.05.2025 | 09:54:46,999 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 13.05.2025 | 09:54:40,277 | 8 | 96,89 | |
| 8 | 96,89 | |||
| 8 | 96,89 | |||
| 13.05.2025 | 09:54:04,145 | 40 | 96,81 | |
| 40 | 96,81 | |||
| 40 | 96,81 | |||
| 13.05.2025 | 09:51:29,331 | 16 | 96,94 | |
| 16 | 96,94 | |||
| 16 | 96,94 | |||
| 13.05.2025 | 09:50:02,950 | 1 | 96,77 | |
| 1 | 96,77 | |||
| 1 | 96,77 | |||
| 13.05.2025 | 09:49:35,717 | 35 | 96,91 | |
| 35 | 96,91 | |||
| 35 | 96,91 | |||
| 13.05.2025 | 09:49:29,702 | 2 | 96,77 | |
| 2 | 96,77 | |||
| 2 | 96,77 | |||
| 13.05.2025 | 09:49:17,999 | 200 | 96,82 | |
| 200 | 96,82 | |||
| 200 | 96,82 | |||
| 13.05.2025 | 09:49:17,230 | 55 | 96,82 | |
| 55 | 96,82 | |||
| 55 | 96,82 | |||
| 13.05.2025 | 09:48:28,487 | 28 | 96,85 | |
| 28 | 96,85 | |||
| 28 | 96,85 | |||
| 13.05.2025 | 09:48:16,552 | 127 | 96,80 | |
| 7 | 96,80 | |||
| 120 | 96,80 | |||
| 127 | 96,80 | |||
| 13.05.2025 | 09:48:16,388 | 92 | 96,81 | |
| 92 | 96,81 | |||
| 92 | 96,81 | |||
| 13.05.2025 | 09:47:09,808 | 200 | 96,99 | |
| 200 | 96,99 | |||
| 200 | 96,99 | |||
| 13.05.2025 | 09:47:00,733 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 13.05.2025 | 09:44:37,526 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 13.05.2025 | 09:43:23,521 | 80 | 96,82 | |
| 80 | 96,82 | |||
| 80 | 96,82 | |||
| 13.05.2025 | 09:39:27,390 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 13.05.2025 | 09:38:07,247 | 25 | 97,02 | |
| 25 | 97,02 | |||
| 25 | 97,02 | |||
| 13.05.2025 | 09:36:44,356 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 13.05.2025 | 09:34:31,760 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 13.05.2025 | 09:31:41,669 | 7 | 96,92 | |
| 7 | 96,92 | |||
| 7 | 96,92 | |||
| 13.05.2025 | 09:30:37,188 | 5 | 96,92 | |
| 5 | 96,92 | |||
| 5 | 96,92 | |||
| 13.05.2025 | 09:29:04,913 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 13.05.2025 | 09:28:41,767 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 13.05.2025 | 09:28:29,195 | 52 | 97,05 | |
| 52 | 97,05 | |||
| 52 | 97,05 | |||
| 13.05.2025 | 09:23:45,443 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 13.05.2025 | 09:21:19,434 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 13.05.2025 | 09:21:07,472 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 13.05.2025 | 09:18:35,017 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 13.05.2025 | 09:14:54,458 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 13.05.2025 | 09:13:59,919 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 13.05.2025 | 09:11:05,151 | 20 | 97,07 | |
| 20 | 97,07 | |||
| 20 | 97,07 | |||
| 13.05.2025 | 09:10:20,578 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 13.05.2025 | 09:09:59,599 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 13.05.2025 | 09:09:11,506 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 13.05.2025 | 09:09:03,504 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 13.05.2025 | 09:08:25,634 | 30 | 96,88 | |
| 30 | 96,88 | |||
| 30 | 96,88 | |||
| 13.05.2025 | 09:07:56,003 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 13.05.2025 | 09:07:29,970 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 13.05.2025 | 09:07:20,433 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 13.05.2025 | 09:07:09,196 | 50 | 97,06 | |
| 50 | 97,06 | |||
| 50 | 97,06 | |||
| 13.05.2025 | 09:06:46,259 | 200 | 96,88 | |
| 200 | 96,88 | |||
| 200 | 96,88 | |||
| 13.05.2025 | 09:06:11,694 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 13.05.2025 | 09:04:30,581 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 13.05.2025 | 09:02:29,862 | 18 | 97,05 | |
| 18 | 97,05 | |||
| 18 | 97,05 | |||
| 13.05.2025 | 09:01:41,965 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 13.05.2025 | 09:01:30,912 | 95 | 97,07 | |
| 95 | 97,07 | |||
| 95 | 97,07 | |||
| 13.05.2025 | 09:01:25,886 | 95 | 97,08 | |
| 95 | 97,08 | |||
| 95 | 97,08 | |||
| 13.05.2025 | 09:01:25,283 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 13.05.2025 | 08:59:46,213 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 13.05.2025 | 08:55:42,385 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 13.05.2025 | 08:55:42,320 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 13.05.2025 | 08:54:26,290 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 13.05.2025 | 08:54:21,023 | 100 | 97,11 | |
| 100 | 97,11 | |||
| 100 | 97,11 | |||
| 13.05.2025 | 08:54:20,277 | 45 | 97,11 | |
| 45 | 97,11 | |||
| 45 | 97,11 | |||
| 13.05.2025 | 08:53:31,165 | 200 | 97,02 | |
| 200 | 97,02 | |||
| 200 | 97,02 | |||
| 13.05.2025 | 08:48:46,340 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 13.05.2025 | 08:44:04,401 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:42:00,395 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 13.05.2025 | 08:40:07,237 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:34:26,258 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 13.05.2025 | 08:32:44,699 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 13.05.2025 | 08:32:18,342 | 250 | 97,35 | |
| 250 | 97,35 | |||
| 250 | 97,35 | |||
| 13.05.2025 | 08:32:11,171 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 13.05.2025 | 08:31:25,678 | 66 | 97,34 | |
| 66 | 97,34 | |||
| 66 | 97,34 | |||
| 13.05.2025 | 08:31:22,394 | 150 | 97,34 | |
| 150 | 97,34 | |||
| 150 | 97,34 | |||
| 13.05.2025 | 08:26:29,692 | 90 | 97,12 | |
| 40 | 97,12 | |||
| 90 | 97,12 | |||
| 50 | 97,12 | |||
| 13.05.2025 | 08:26:24,053 | 90 | 97,13 | |
| 90 | 97,13 | |||
| 90 | 97,13 | |||
| 13.05.2025 | 08:20:52,913 | 18 | 97,34 | |
| 18 | 97,34 | |||
| 18 | 97,34 | |||
| 13.05.2025 | 08:18:36,464 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 13.05.2025 | 08:16:59,024 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:12:45,892 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 13.05.2025 | 08:09:04,867 | 79 | 97,10 | |
| 79 | 97,10 | |||
| 79 | 97,10 | |||
| 13.05.2025 | 08:09:01,796 | 130 | 97,03 | |
| 130 | 97,03 | |||
| 130 | 97,03 | |||
| 13.05.2025 | 08:08:57,932 | 130 | 97,02 | |
| 130 | 97,02 | |||
| 130 | 97,02 | |||
| 13.05.2025 | 08:08:48,085 | 130 | 97,02 | |
| 130 | 97,02 | |||
| 130 | 97,02 | |||
| 13.05.2025 | 08:06:32,898 | 40 | 97,02 | |
| 40 | 97,02 | |||
| 40 | 97,02 | |||
| 13.05.2025 | 08:05:48,392 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 13.05.2025 | 08:05:39,555 | 4 | 97,09 | |
| 4 | 97,09 | |||
| 4 | 97,09 | |||
| 13.05.2025 | 08:05:11,785 | 70 | 96,80 | |
| 70 | 96,80 | |||
| 25 | 96,80 | |||
| 45 | 96,80 | |||
| 13.05.2025 | 08:04:55,826 | 79 | 97,09 | |
| 79 | 97,09 | |||
| 79 | 97,09 | |||
| 13.05.2025 | 08:03:29,784 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 13.05.2025 | 08:02:02,178 | 291 | 96,78 | |
| 266 | 96,78 | |||
| 25 | 96,78 | |||
| 291 | 96,78 | |||
| 13.05.2025 | 08:01:01,018 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 13.05.2025 | 08:00:21,871 | 13 | 97,09 | |
| 13 | 97,09 | |||
| 13 | 97,09 | |||
| 13.05.2025 | 07:50:31,147 | 9 | 97,10 | |
| 9 | 97,10 | |||
| 9 | 97,10 | |||
| 13.05.2025 | 07:49:57,632 | 57 | 96,80 | |
| 50 | 96,80 | |||
| 57 | 96,80 | |||
| 7 | 96,80 | |||
| 13.05.2025 | 07:49:57,575 | 120 | 96,80 | |
| 95 | 96,80 | |||
| 120 | 96,80 | |||
| 25 | 96,80 | |||
| 13.05.2025 | 07:35:08,408 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 13.05.2025 | 07:35:05,434 | 38 | 97,01 | |
| 38 | 97,01 | |||
| 38 | 97,01 | |||
| 13.05.2025 | 07:35:04,830 | 52 | 97,01 | |
| 52 | 97,01 | |||
| 52 | 97,01 | |||
| 13.05.2025 | 07:33:45,160 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 13.05.2025 | 07:32:07,288 | 100 | 97,41 | |
| 1 | 97,41 | |||
| 50 | 97,41 | |||
| 50 | 97,41 | |||
| 50 | 97,41 | |||
| 1 | 97,41 | |||
| 2 | 97,41 | |||
| 30 | 97,41 | |||
| 16 | 97,41 | |||
| 13.05.2025 | 07:31:35,318 | 52 | 97,51 | |
| 52 | 97,51 | |||
| 52 | 97,51 | |||
| 13.05.2025 | 07:31:34,626 | 52 | 97,51 | |
| 52 | 97,51 | |||
| 52 | 97,51 | |||
| 13.05.2025 | 07:31:20,103 | 955 | 97,59 | |
| 2 | 97,59 | |||
| 5 | 97,59 | |||
| 20 | 97,59 | |||
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 40 | 97,59 | |||
| 2 | 97,59 | |||
| 10 | 97,59 | |||
| 102 | 97,59 | |||
| 20 | 97,59 | |||
| 400 | 97,59 | |||
| 7 | 97,59 | |||
| 23 | 97,59 | |||
| 18 | 97,59 | |||
| 512 | 97,59 | |||
| 65 | 97,59 | |||
| 1 | 97,59 | |||
| 150 | 97,59 | |||
| 513 | 97,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 63 832 TEUR -
Bayer AG
Bid: 25,195 / Ask: 25,205
Umsatz: 30 828 TEUR -
Nvidia Corp.
Bid: 112,22 / Ask: 112,28
Umsatz: 23 757 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,00
Umsatz: 23 405 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 19 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:17:04
Letzte Aktualisierung:
13.05.2025 @ 15:17:04